27005 蔚来摩通五甲购Ａ (认购证)
按盘价 
0.172 +0.010 (+6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.162 | 33.650 | 1,077,500 | 1,332,000 | 2.220 | 427,500 | 0.165 | 629,000 | 0.163 |
| 06/03/2025 | 0.167 | 34.100 | 727,500 | 1,130,500 | 1.884 | 250,000 | 0.166 | 427,500 | 0.167 |
| 05/03/2025 | 0.158 | 33.100 | 470,000 | 953,000 | 1.588 | 275,000 | 0.160 | 195,000 | 0.158 |
| 04/03/2025 | 0.164 | 33.550 | 1,386,500 | 1,033,000 | 1.722 | 425,000 | 0.160 | 961,500 | 0.161 |
| 03/03/2025 | 0.182 | 35.150 | 1,150,000 | 496,500 | 0.827 | 575,000 | 0.194 | 575,000 | 0.195 |
| 28/02/2025 | 0.184 | 35.250 | 2,442,000 | 496,500 | 0.827 | 1,190,000 | 0.191 | 1,226,000 | 0.192 |
| 27/02/2025 | 0.205 | 37.000 | 2,878,000 | 460,500 | 0.768 | 1,364,000 | 0.220 | 1,464,000 | 0.222 |
| 26/02/2025 | 0.178 | 34.750 | 1,821,000 | 360,500 | 0.601 | 890,500 | 0.174 | 930,500 | 0.175 |
| 25/02/2025 | 0.183 | 35.200 | 1,360,000 | 320,500 | 0.534 | 680,000 | 0.190 | 680,000 | 0.187 |
| 24/02/2025 | 0.183 | 35.050 | 1,100,000 | 320,500 | 0.534 | 550,000 | 0.190 | 550,000 | 0.189 |
| 21/02/2025 | 0.185 | 35.300 | 751,000 | 320,500 | 0.534 | 376,000 | 0.175 | 375,000 | 0.177 |
| 20/02/2025 | 0.171 | 33.750 | 1,100,000 | 321,500 | 0.536 | 550,000 | 0.172 | 550,000 | 0.173 |
| 19/02/2025 | 0.183 | 34.900 | 1,055,000 | 321,500 | 0.536 | 505,000 | 0.182 | 550,000 | 0.184 |
| 18/02/2025 | 0.189 | 35.500 | 1,350,000 | 276,500 | 0.461 | 625,000 | 0.189 | 725,000 | 0.190 |
| 17/02/2025 | 0.183 | 34.800 | 0 | 176,500 | 0.294 | ||||
| 14/02/2025 | 0.177 | 34.550 | 1,258,000 | 176,500 | 0.294 | 610,000 | 0.173 | 648,000 | 0.172 |
| 13/02/2025 | 0.161 | 32.700 | 1,068,000 | 138,500 | 0.231 | 625,000 | 0.165 | 443,000 | 0.166 |
| 12/02/2025 | 0.158 | 32.500 | 1,100,000 | 320,500 | 0.534 | 450,000 | 0.159 | 650,000 | 0.159 |
| 11/02/2025 | 0.169 | 33.300 | 1,310,000 | 120,500 | 0.201 | 655,000 | 0.174 | 655,000 | 0.176 |
| 10/02/2025 | 0.177 | 34.050 | 900,000 | 120,500 | 0.201 | 450,000 | 0.176 | 450,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |