27002 联想法巴五五购Ａ (认购证)
按盘价 
0.231 -0.017 (-6.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.248 | 12.620 | 150,000 | 4,810,000 | 6.871 | 50,000 | 0.247 | ||
| 06/03/2025 | 0.241 | 12.500 | 200,000 | 4,860,000 | 6.943 | 200,000 | 0.237 | ||
| 05/03/2025 | 0.175 | 11.940 | 0 | 4,660,000 | 6.657 | ||||
| 04/03/2025 | 0.137 | 11.400 | 0 | 4,660,000 | 6.657 | ||||
| 03/03/2025 | 0.142 | 11.420 | 0 | 4,660,000 | 6.657 | ||||
| 28/02/2025 | 0.163 | 11.580 | 250,000 | 4,660,000 | 6.657 | 240,000 | 0.165 | ||
| 27/02/2025 | 0.230 | 12.320 | 0 | 4,420,000 | 6.314 | ||||
| 26/02/2025 | 0.280 | 12.660 | 0 | 4,420,000 | 6.314 | ||||
| 25/02/2025 | 0.290 | 12.800 | 10,000 | 4,420,000 | 6.314 | ||||
| 24/02/2025 | 0.325 | 12.980 | 0 | 4,420,000 | 6.314 | ||||
| 21/02/2025 | 0.380 | 13.600 | 420,000 | 4,420,000 | 6.314 | 420,000 | 0.340 | ||
| 20/02/2025 | 0.180 | 11.780 | 4,800,000 | 4,840,000 | 6.914 | 400,000 | 0.213 | 4,400,000 | 0.190 |
| 19/02/2025 | 0.260 | 12.580 | 0 | 840,000 | 1.200 | ||||
| 18/02/2025 | 0.260 | 12.560 | 20,000 | 840,000 | 1.200 | 20,000 | 0.249 | ||
| 17/02/2025 | 0.285 | 12.620 | 110,000 | 860,000 | 1.229 | 110,000 | 0.300 | ||
| 14/02/2025 | 0.275 | 12.620 | 10,000 | 970,000 | 1.386 | ||||
| 13/02/2025 | 0.240 | 12.160 | 50,000 | 970,000 | 1.386 | 40,000 | 0.253 | 10,000 | 0.265 |
| 12/02/2025 | 0.320 | 12.800 | 20,000 | 1,000,000 | 1.429 | 20,000 | 0.295 | ||
| 11/02/2025 | 0.255 | 12.160 | 40,000 | 1,020,000 | 1.457 | 40,000 | 0.244 | ||
| 10/02/2025 | 0.250 | 12.180 | 340,000 | 1,060,000 | 1.514 | 120,000 | 0.248 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |