26983 腾讯瑞银五一沽Ａ (认沽证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.016 | 428.400 | 16,450,000 | 62,210,000 | 20.740 | 2,310,000 | 0.021 | 11,330,000 | 0.018 |
| 06/11/2024 | 0.020 | 419.800 | 38,000,000 | 53,190,000 | 17.730 | 26,780,000 | 0.021 | 4,340,000 | 0.021 |
| 05/11/2024 | 0.018 | 427.800 | 60,980,000 | 75,630,000 | 25.210 | 16,770,000 | 0.021 | 37,400,000 | 0.020 |
| 04/11/2024 | 0.023 | 419.000 | 26,770,000 | 55,000,000 | 18.330 | 11,310,000 | 0.025 | 13,910,000 | 0.024 |
| 01/11/2024 | 0.025 | 419.200 | 57,090,000 | 52,400,000 | 17.470 | 18,860,000 | 0.030 | 37,030,000 | 0.028 |
| 31/10/2024 | 0.035 | 404.600 | 17,820,000 | 34,230,000 | 11.410 | 8,790,000 | 0.032 | 8,060,000 | 0.030 |
| 30/10/2024 | 0.034 | 411.000 | 8,970,000 | 34,960,000 | 11.650 | 6,680,000 | 0.034 | 2,290,000 | 0.033 |
| 29/10/2024 | 0.032 | 418.400 | 19,620,000 | 39,350,000 | 13.120 | 9,270,000 | 0.032 | 10,020,000 | 0.031 |
| 28/10/2024 | 0.034 | 417.200 | 5,560,000 | 38,600,000 | 12.870 | 3,630,000 | 0.035 | 1,860,000 | 0.036 |
| 25/10/2024 | 0.032 | 421.000 | 15,840,000 | 40,370,000 | 13.460 | 6,850,000 | 0.032 | 8,250,000 | 0.032 |
| 24/10/2024 | 0.032 | 422.000 | 14,750,000 | 38,970,000 | 12.990 | 9,800,000 | 0.031 | 4,560,000 | 0.031 |
| 23/10/2024 | 0.029 | 428.200 | 21,630,000 | 44,210,000 | 14.740 | 8,620,000 | 0.028 | 9,910,000 | 0.028 |
| 22/10/2024 | 0.032 | 421.600 | 17,840,000 | 42,920,000 | 14.310 | 9,390,000 | 0.034 | 8,060,000 | 0.033 |
| 21/10/2024 | 0.036 | 421.000 | 22,260,000 | 44,250,000 | 14.750 | 10,110,000 | 0.034 | 10,270,000 | 0.035 |
| 18/10/2024 | 0.031 | 430.800 | 30,540,000 | 44,090,000 | 14.700 | 14,140,000 | 0.032 | 13,370,000 | 0.034 |
| 17/10/2024 | 0.041 | 412.600 | 21,720,000 | 44,860,000 | 14.950 | 6,930,000 | 0.034 | 11,150,000 | 0.033 |
| 16/10/2024 | 0.034 | 415.800 | 117,490,000 | 40,640,000 | 13.550 | 71,190,000 | 0.029 | 44,980,000 | 0.025 |
| 15/10/2024 | 0.026 | 417.000 | 80,910,000 | 66,850,000 | 22.280 | 40,100,000 | 0.024 | 32,750,000 | 0.021 |
| 14/10/2024 | 0.022 | 436.000 | 140,270,000 | 74,200,000 | 24.730 | 77,550,000 | 0.027 | 46,980,000 | 0.024 |
| 10/10/2024 | 0.027 | 438.800 | 26,050,000 | 104,770,000 | 34.920 | 1,830,000 | 0.028 | 14,220,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |