26980 国信麦银六一沽Ａ (认沽证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.022 | 6.210 | 290,000 | 2,866,000 | 7.165 | ||||
| 06/03/2025 | 0.022 | 6.100 | 2,000,000 | 2,866,000 | 7.165 | 2,000,000 | 0.022 | ||
| 05/03/2025 | 0.034 | 6.000 | 0 | 4,866,000 | 12.165 | ||||
| 04/03/2025 | 0.034 | 5.800 | 0 | 4,866,000 | 12.165 | ||||
| 03/03/2025 | 0.034 | 5.840 | 0 | 4,866,000 | 12.165 | ||||
| 28/02/2025 | 0.034 | 5.840 | 0 | 4,866,000 | 12.165 | ||||
| 27/02/2025 | 0.029 | 6.040 | 920,000 | 4,866,000 | 12.165 | 620,000 | 0.029 | ||
| 26/02/2025 | 0.028 | 6.100 | 854,000 | 5,486,000 | 13.715 | 834,000 | 0.028 | ||
| 25/02/2025 | 0.029 | 6.050 | 4,446,000 | 6,320,000 | 15.800 | 4,436,000 | 0.029 | ||
| 24/02/2025 | 0.025 | 6.360 | 1,828,000 | 10,756,000 | 26.890 | 1,642,000 | 0.027 | 60,000 | 0.022 |
| 21/02/2025 | 0.025 | 6.720 | 12,622,000 | 12,338,000 | 30.845 | 1,544,000 | 0.026 | 10,578,000 | 0.026 |
| 20/02/2025 | 0.049 | 5.960 | 3,702,000 | 3,304,000 | 8.260 | 2,012,000 | 0.049 | 1,690,000 | 0.048 |
| 19/02/2025 | 0.043 | 6.070 | 714,000 | 3,626,000 | 9.065 | 684,000 | 0.043 | 30,000 | 0.041 |
| 18/02/2025 | 0.038 | 6.230 | 1,024,000 | 4,280,000 | 10.700 | 60,000 | 0.037 | 964,000 | 0.037 |
| 17/02/2025 | 0.043 | 6.070 | 3,454,000 | 3,376,000 | 8.440 | 530,000 | 0.047 | 2,904,000 | 0.043 |
| 14/02/2025 | 0.052 | 5.880 | 1,762,000 | 1,002,000 | 2.505 | 476,000 | 0.053 | 1,286,000 | 0.055 |
| 13/02/2025 | 0.068 | 5.570 | 396,000 | 192,000 | 0.480 | 204,000 | 0.063 | 192,000 | 0.061 |
| 12/02/2025 | 0.066 | 5.640 | 240,000 | 204,000 | 0.510 | 50,000 | 0.077 | 190,000 | 0.068 |
| 11/02/2025 | 0.073 | 5.510 | 100,000 | 64,000 | 0.160 | 26,000 | 0.073 | 74,000 | 0.070 |
| 10/02/2025 | 0.082 | 5.370 | 794,000 | 16,000 | 0.040 | 388,000 | 0.081 | 404,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |