26979 中移摩通五二购Ａ (认购证)
按盘价 
0.104 -0.026 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.130 | 70.300 | 665,000 | 140,000 | 0.200 | 415,000 | 0.131 | 250,000 | 0.128 |
| 08/11/2024 | 0.158 | 70.800 | 0 | 305,000 | 0.436 | ||||
| 07/11/2024 | 0.173 | 71.450 | 300,000 | 305,000 | 0.436 | 100,000 | 0.171 | 200,000 | 0.171 |
| 06/11/2024 | 0.177 | 71.000 | 0 | 205,000 | 0.293 | ||||
| 05/11/2024 | 0.200 | 71.850 | 0 | 205,000 | 0.293 | ||||
| 04/11/2024 | 0.198 | 71.450 | 35,000 | 205,000 | 0.293 | 35,000 | 0.198 | ||
| 01/11/2024 | 0.210 | 71.600 | 0 | 240,000 | 0.343 | ||||
| 31/10/2024 | 0.204 | 71.450 | 0 | 240,000 | 0.343 | ||||
| 30/10/2024 | 0.206 | 70.950 | 0 | 240,000 | 0.343 | ||||
| 29/10/2024 | 0.222 | 71.350 | 0 | 240,000 | 0.343 | ||||
| 28/10/2024 | 0.238 | 71.650 | 1,200,000 | 240,000 | 0.343 | 600,000 | 0.235 | 600,000 | 0.236 |
| 25/10/2024 | 0.260 | 72.100 | 0 | 240,000 | 0.343 | ||||
| 24/10/2024 | 0.275 | 72.450 | 0 | 240,000 | 0.343 | ||||
| 23/10/2024 | 0.295 | 72.700 | 0 | 240,000 | 0.343 | ||||
| 22/10/2024 | 0.305 | 72.750 | 0 | 240,000 | 0.343 | ||||
| 21/10/2024 | 0.335 | 73.250 | 0 | 240,000 | 0.343 | ||||
| 18/10/2024 | 0.350 | 73.750 | 0 | 240,000 | 0.343 | ||||
| 17/10/2024 | 0.330 | 73.000 | 105,000 | 240,000 | 0.343 | 105,000 | 0.330 | ||
| 16/10/2024 | 0.365 | 73.500 | 200,000 | 345,000 | 0.493 | 200,000 | 0.385 | ||
| 15/10/2024 | 0.375 | 73.650 | 5,000 | 145,000 | 0.207 | 5,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |