26968 腾讯摩利五二购Ｂ (认购证)
按盘价 
0.330 -0.035 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.365 | 428.400 | 0 | 30,000 | 0.028 | ||||
| 06/11/2024 | 0.320 | 419.800 | 0 | 30,000 | 0.028 | ||||
| 05/11/2024 | 0.350 | 427.800 | 460,000 | 30,000 | 0.028 | 230,000 | 0.323 | 230,000 | 0.323 |
| 04/11/2024 | 0.305 | 419.000 | 720,000 | 30,000 | 0.028 | 360,000 | 0.300 | 360,000 | 0.317 |
| 01/11/2024 | 0.305 | 419.200 | 11,380,000 | 30,000 | 0.028 | 5,670,000 | 0.289 | 5,670,000 | 0.287 |
| 31/10/2024 | 0.246 | 404.600 | 500,000 | 30,000 | 0.028 | 250,000 | 0.245 | 250,000 | 0.244 |
| 30/10/2024 | 0.270 | 411.000 | 0 | 30,000 | 0.028 | ||||
| 29/10/2024 | 0.320 | 418.400 | 0 | 30,000 | 0.028 | ||||
| 28/10/2024 | 0.325 | 417.200 | 0 | 30,000 | 0.028 | ||||
| 25/10/2024 | 0.345 | 421.000 | 0 | 30,000 | 0.028 | ||||
| 24/10/2024 | 0.345 | 422.000 | 0 | 30,000 | 0.028 | ||||
| 23/10/2024 | 0.380 | 428.200 | 0 | 30,000 | 0.028 | ||||
| 22/10/2024 | 0.345 | 421.600 | 0 | 30,000 | 0.028 | ||||
| 21/10/2024 | 0.350 | 421.000 | 0 | 30,000 | 0.028 | ||||
| 18/10/2024 | 0.395 | 430.800 | 0 | 30,000 | 0.028 | ||||
| 17/10/2024 | 0.295 | 412.600 | 0 | 30,000 | 0.028 | ||||
| 16/10/2024 | 0.325 | 415.800 | 0 | 30,000 | 0.028 | ||||
| 15/10/2024 | 0.325 | 417.000 | 0 | 30,000 | 0.028 | ||||
| 14/10/2024 | 0.445 | 436.000 | 0 | 30,000 | 0.028 | ||||
| 10/10/2024 | 0.495 | 438.800 | 0 | 30,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |