26966 腾讯摩利五三购Ｃ (认购证)
按盘价 
0.700 -0.160 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.860 | 533.500 | 20,000 | 1,970,000 | 1.807 | ||||
| 06/03/2025 | 0.880 | 544.000 | 290,000 | 1,970,000 | 1.807 | ||||
| 05/03/2025 | 0.580 | 505.500 | 650,000 | 1,970,000 | 1.807 | ||||
| 04/03/2025 | 0.435 | 491.000 | 100,000 | 1,970,000 | 1.807 | ||||
| 03/03/2025 | 0.380 | 483.200 | 0 | 1,970,000 | 1.807 | ||||
| 28/02/2025 | 0.365 | 478.600 | 370,000 | 1,970,000 | 1.807 | 370,000 | 0.365 | ||
| 27/02/2025 | 0.485 | 495.400 | 190,000 | 2,340,000 | 2.147 | ||||
| 26/02/2025 | 0.570 | 501.500 | 1,010,000 | 2,340,000 | 2.147 | ||||
| 25/02/2025 | 0.425 | 484.800 | 50,000 | 2,340,000 | 2.147 | 50,000 | 0.435 | ||
| 24/02/2025 | 0.540 | 497.200 | 0 | 2,290,000 | 2.101 | ||||
| 21/02/2025 | 0.670 | 517.000 | 1,250,000 | 2,290,000 | 2.101 | 1,050,000 | 0.639 | 200,000 | 0.600 |
| 20/02/2025 | 0.445 | 486.800 | 260,000 | 3,140,000 | 2.881 | 60,000 | 0.463 | 150,000 | 0.480 |
| 19/02/2025 | 0.520 | 497.800 | 3,650,000 | 3,050,000 | 2.798 | 2,380,000 | 0.509 | 420,000 | 0.545 |
| 18/02/2025 | 0.600 | 503.500 | 1,380,000 | 5,010,000 | 4.596 | 530,000 | 0.590 | ||
| 17/02/2025 | 0.490 | 493.600 | 3,850,000 | 4,480,000 | 4.110 | 1,050,000 | 0.525 | 1,270,000 | 0.591 |
| 14/02/2025 | 0.345 | 474.800 | 8,600,000 | 4,260,000 | 3.908 | 5,570,000 | 0.255 | 210,000 | 0.241 |
| 13/02/2025 | 0.149 | 442.000 | 41,500,000 | 9,620,000 | 8.826 | 16,780,000 | 0.208 | 14,980,000 | 0.196 |
| 12/02/2025 | 0.160 | 444.200 | 39,180,000 | 11,420,000 | 10.477 | 19,410,000 | 0.125 | 12,960,000 | 0.113 |
| 11/02/2025 | 0.091 | 427.400 | 30,710,000 | 17,870,000 | 16.394 | 12,520,000 | 0.099 | 12,660,000 | 0.102 |
| 10/02/2025 | 0.129 | 437.000 | 26,510,000 | 17,730,000 | 16.266 | 12,570,000 | 0.130 | 6,600,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |