26961 龙湖麦银五六购Ａ (认购证)
按盘价 
0.140 -0.008 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.148 | 10.920 | 2,515,000 | 12,665,000 | 32.039 | 1,030,000 | 0.157 | 1,320,000 | 0.159 |
| 06/03/2025 | 0.165 | 11.300 | 4,380,000 | 12,375,000 | 31.305 | 1,855,000 | 0.168 | 2,185,000 | 0.160 |
| 05/03/2025 | 0.149 | 10.840 | 3,565,000 | 12,045,000 | 30.471 | 1,835,000 | 0.150 | 1,685,000 | 0.152 |
| 04/03/2025 | 0.153 | 10.840 | 3,465,000 | 12,195,000 | 30.850 | 1,840,000 | 0.152 | 1,605,000 | 0.152 |
| 03/03/2025 | 0.156 | 10.960 | 6,540,000 | 12,430,000 | 31.444 | 3,640,000 | 0.168 | 2,615,000 | 0.166 |
| 28/02/2025 | 0.149 | 10.660 | 7,215,000 | 13,455,000 | 34.037 | 2,890,000 | 0.171 | 3,180,000 | 0.171 |
| 27/02/2025 | 0.204 | 11.700 | 4,570,000 | 13,165,000 | 33.304 | 1,260,000 | 0.192 | 2,900,000 | 0.196 |
| 26/02/2025 | 0.180 | 11.200 | 6,810,000 | 11,525,000 | 29.155 | 2,130,000 | 0.168 | 3,965,000 | 0.169 |
| 25/02/2025 | 0.131 | 10.120 | 1,705,000 | 9,690,000 | 24.513 | 1,285,000 | 0.134 | 420,000 | 0.137 |
| 24/02/2025 | 0.143 | 10.400 | 3,735,000 | 10,555,000 | 26.701 | 745,000 | 0.134 | 2,620,000 | 0.141 |
| 21/02/2025 | 0.122 | 9.824 | 1,075,000 | 8,680,000 | 21.958 | 255,000 | 0.117 | 820,000 | 0.123 |
| 20/02/2025 | 0.122 | 9.744 | 735,000 | 8,115,000 | 20.529 | 635,000 | 0.123 | 95,000 | 0.125 |
| 19/02/2025 | 0.130 | 9.964 | 2,355,000 | 8,655,000 | 21.895 | 710,000 | 0.131 | 1,445,000 | 0.132 |
| 18/02/2025 | 0.127 | 9.884 | 3,900,000 | 7,920,000 | 20.035 | 85,000 | 0.126 | 3,795,000 | 0.125 |
| 17/02/2025 | 0.135 | 10.004 | 1,400,000 | 4,210,000 | 10.650 | 325,000 | 0.133 | 995,000 | 0.140 |
| 14/02/2025 | 0.142 | 10.144 | 2,335,000 | 3,540,000 | 8.955 | 1,330,000 | 0.138 | 855,000 | 0.141 |
| 13/02/2025 | 0.140 | 10.004 | 6,730,000 | 4,015,000 | 10.157 | 3,175,000 | 0.148 | 3,500,000 | 0.149 |
| 12/02/2025 | 0.155 | 10.264 | 1,435,000 | 3,690,000 | 9.335 | 85,000 | 0.151 | 1,265,000 | 0.154 |
| 11/02/2025 | 0.121 | 9.484 | 625,000 | 2,510,000 | 6.350 | 415,000 | 0.123 | 200,000 | 0.125 |
| 10/02/2025 | 0.134 | 9.784 | 995,000 | 2,725,000 | 6.893 | 435,000 | 0.133 | 560,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |