26957 银河摩通五六购Ａ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.101 | 32.550 | 1,820,000 | 8,780,000 | 12.543 | 1,130,000 | 0.102 | 690,000 | 0.100 |
| 06/03/2025 | 0.107 | 32.800 | 6,060,000 | 9,220,000 | 13.171 | 5,220,000 | 0.102 | 840,000 | 0.101 |
| 05/03/2025 | 0.092 | 32.150 | 12,710,000 | 13,600,000 | 19.429 | 2,500,000 | 0.090 | 10,130,000 | 0.095 |
| 04/03/2025 | 0.081 | 31.350 | 4,430,000 | 5,970,000 | 8.529 | 1,930,000 | 0.087 | 2,380,000 | 0.085 |
| 03/03/2025 | 0.105 | 32.350 | 11,810,000 | 5,520,000 | 7.886 | 6,370,000 | 0.121 | 4,960,000 | 0.119 |
| 28/02/2025 | 0.091 | 31.900 | 19,770,000 | 6,930,000 | 9.900 | 10,030,000 | 0.100 | 8,860,000 | 0.101 |
| 27/02/2025 | 0.087 | 31.300 | 57,530,000 | 8,100,000 | 11.571 | 32,960,000 | 0.083 | 21,940,000 | 0.081 |
| 26/02/2025 | 0.076 | 30.650 | 64,920,000 | 19,120,000 | 27.314 | 28,900,000 | 0.077 | 35,200,000 | 0.077 |
| 25/02/2025 | 0.066 | 30.150 | 51,400,000 | 12,820,000 | 18.314 | 21,570,000 | 0.071 | 29,540,000 | 0.070 |
| 24/02/2025 | 0.083 | 30.800 | 51,220,000 | 4,850,000 | 6.929 | 28,160,000 | 0.089 | 22,880,000 | 0.090 |
| 21/02/2025 | 0.062 | 29.500 | 6,730,000 | 10,130,000 | 14.471 | 320,000 | 0.060 | 6,410,000 | 0.060 |
| 20/02/2025 | 0.069 | 29.850 | 3,510,000 | 4,040,000 | 5.771 | 1,530,000 | 0.070 | 1,980,000 | 0.070 |
| 19/02/2025 | 0.067 | 29.650 | 2,490,000 | 3,590,000 | 5.129 | 1,200,000 | 0.070 | 1,290,000 | 0.069 |
| 18/02/2025 | 0.071 | 29.750 | 1,490,000 | 3,500,000 | 5.000 | 880,000 | 0.070 | 610,000 | 0.068 |
| 17/02/2025 | 0.078 | 30.050 | 1,390,000 | 3,770,000 | 5.386 | 420,000 | 0.077 | 970,000 | 0.078 |
| 14/02/2025 | 0.070 | 29.750 | 1,910,000 | 3,220,000 | 4.600 | 1,420,000 | 0.073 | 490,000 | 0.071 |
| 13/02/2025 | 0.063 | 29.200 | 63,640,000 | 4,150,000 | 5.929 | 33,010,000 | 0.078 | 30,380,000 | 0.079 |
| 12/02/2025 | 0.053 | 28.700 | 1,770,000 | 6,780,000 | 9.686 | 770,000 | 0.055 | 1,000,000 | 0.054 |
| 11/02/2025 | 0.050 | 28.300 | 61,020,000 | 6,550,000 | 9.357 | 29,210,000 | 0.049 | 31,270,000 | 0.049 |
| 10/02/2025 | 0.064 | 29.500 | 3,050,000 | 4,490,000 | 6.414 | 590,000 | 0.068 | 2,360,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |