26954 金沙汇丰五九购Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 18.340 | 9,560,000 | 262,000 | 0.370 | 4,780,000 | 0.310 | 4,780,000 | 0.310 |
| 06/03/2025 | 0.305 | 18.480 | 1,104,000 | 262,000 | 0.370 | 552,000 | 0.294 | 552,000 | 0.296 |
| 05/03/2025 | 0.295 | 18.240 | 5,086,000 | 262,000 | 0.370 | 2,540,000 | 0.291 | 2,546,000 | 0.290 |
| 04/03/2025 | 0.290 | 18.160 | 25,288,000 | 256,000 | 0.370 | 12,644,000 | 0.295 | 12,644,000 | 0.295 |
| 03/03/2025 | 0.305 | 18.300 | 20,692,000 | 256,000 | 0.370 | 10,390,000 | 0.329 | 10,282,000 | 0.327 |
| 28/02/2025 | 0.275 | 17.800 | 15,364,000 | 364,000 | 0.520 | 7,682,000 | 0.289 | 7,682,000 | 0.288 |
| 27/02/2025 | 0.260 | 17.720 | 200,000 | 364,000 | 0.520 | 100,000 | 0.259 | ||
| 26/02/2025 | 0.265 | 17.640 | 10,792,000 | 464,000 | 0.660 | 5,346,000 | 0.266 | 5,446,000 | 0.267 |
| 25/02/2025 | 0.265 | 17.620 | 4,604,000 | 364,000 | 0.520 | 2,402,000 | 0.269 | 2,202,000 | 0.269 |
| 24/02/2025 | 0.305 | 18.080 | 926,000 | 564,000 | 0.810 | 506,000 | 0.303 | 420,000 | 0.302 |
| 21/02/2025 | 0.229 | 17.180 | 11,944,000 | 650,000 | 0.930 | 5,800,000 | 0.224 | 6,064,000 | 0.224 |
| 20/02/2025 | 0.255 | 17.500 | 9,780,000 | 386,000 | 0.550 | 4,890,000 | 0.259 | 4,790,000 | 0.258 |
| 19/02/2025 | 0.243 | 17.300 | 4,660,000 | 486,000 | 0.690 | 2,280,000 | 0.248 | 2,380,000 | 0.248 |
| 18/02/2025 | 0.243 | 17.320 | 3,354,000 | 386,000 | 0.550 | 1,692,000 | 0.242 | 1,648,000 | 0.243 |
| 17/02/2025 | 0.239 | 17.240 | 9,094,000 | 430,000 | 0.610 | 4,536,000 | 0.248 | 4,558,000 | 0.249 |
| 14/02/2025 | 0.221 | 16.980 | 5,888,000 | 408,000 | 0.580 | 2,928,000 | 0.233 | 2,960,000 | 0.233 |
| 13/02/2025 | 0.212 | 16.740 | 18,646,000 | 376,000 | 0.540 | 9,134,000 | 0.236 | 9,312,000 | 0.237 |
| 12/02/2025 | 0.195 | 16.460 | 5,380,000 | 198,000 | 0.280 | 2,690,000 | 0.195 | 2,690,000 | 0.195 |
| 11/02/2025 | 0.175 | 16.040 | 14,102,000 | 198,000 | 0.280 | 6,946,000 | 0.184 | 7,076,000 | 0.185 |
| 10/02/2025 | 0.232 | 16.920 | 7,892,000 | 68,000 | 0.100 | 3,946,000 | 0.235 | 3,946,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |