26948 中免瑞银五六购Ａ (认购证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.108 | 50.350 | 4,245,000 | 740,000 | 1.230 | 2,590,000 | 0.110 | 1,655,000 | 0.109 |
| 06/03/2025 | 0.107 | 50.300 | 4,665,000 | 1,675,000 | 2.790 | 2,110,000 | 0.107 | 2,555,000 | 0.111 |
| 05/03/2025 | 0.094 | 48.350 | 1,000,000 | 1,230,000 | 2.050 | 1,000,000 | 0.092 | ||
| 04/03/2025 | 0.091 | 47.850 | 0 | 230,000 | 0.380 | ||||
| 03/03/2025 | 0.091 | 47.350 | 500,000 | 230,000 | 0.380 | 250,000 | 0.098 | 250,000 | 0.099 |
| 28/02/2025 | 0.090 | 47.000 | 120,000 | 230,000 | 0.380 | 50,000 | 0.103 | 70,000 | 0.100 |
| 27/02/2025 | 0.117 | 50.600 | 3,810,000 | 210,000 | 0.350 | 1,900,000 | 0.116 | 1,910,000 | 0.116 |
| 26/02/2025 | 0.097 | 47.850 | 0 | 200,000 | 0.330 | ||||
| 25/02/2025 | 0.085 | 45.650 | 0 | 200,000 | 0.330 | ||||
| 24/02/2025 | 0.096 | 47.300 | 0 | 200,000 | 0.330 | ||||
| 21/02/2025 | 0.096 | 47.400 | 0 | 200,000 | 0.330 | ||||
| 20/02/2025 | 0.093 | 46.350 | 0 | 200,000 | 0.330 | ||||
| 19/02/2025 | 0.104 | 47.900 | 0 | 200,000 | 0.330 | ||||
| 18/02/2025 | 0.104 | 47.700 | 0 | 200,000 | 0.330 | ||||
| 17/02/2025 | 0.109 | 48.200 | 100,000 | 200,000 | 0.330 | 50,000 | 0.110 | 50,000 | 0.111 |
| 14/02/2025 | 0.116 | 48.950 | 100,000 | 200,000 | 0.330 | 50,000 | 0.115 | 50,000 | 0.114 |
| 13/02/2025 | 0.103 | 47.000 | 20,000 | 200,000 | 0.330 | 10,000 | 0.117 | 10,000 | 0.117 |
| 12/02/2025 | 0.108 | 47.600 | 2,045,000 | 200,000 | 0.330 | 1,045,000 | 0.112 | 1,000,000 | 0.113 |
| 11/02/2025 | 0.112 | 47.800 | 75,000 | 245,000 | 0.410 | 55,000 | 0.115 | 20,000 | 0.120 |
| 10/02/2025 | 0.131 | 50.150 | 110,000 | 280,000 | 0.470 | 50,000 | 0.125 | 60,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |