26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
1.100 -0.060 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.160 | 140.000 | 0 | 2,115,000 | 2.110 | ||||
| 06/03/2025 | 1.160 | 140.800 | 200,000 | 2,115,000 | 2.110 | 200,000 | 1.120 | ||
| 05/03/2025 | 1.000 | 129.900 | 0 | 2,315,000 | 2.310 | ||||
| 04/03/2025 | 0.980 | 127.800 | 10,000 | 2,315,000 | 2.310 | 10,000 | 0.980 | ||
| 03/03/2025 | 1.040 | 130.400 | 10,000 | 2,325,000 | 2.330 | 10,000 | 1.050 | ||
| 28/02/2025 | 1.010 | 127.500 | 5,000 | 2,315,000 | 2.310 | 5,000 | 1.010 | ||
| 27/02/2025 | 1.130 | 135.700 | 200,000 | 2,320,000 | 2.320 | 200,000 | 1.130 | ||
| 26/02/2025 | 1.130 | 136.900 | 0 | 2,120,000 | 2.120 | ||||
| 25/02/2025 | 1.050 | 130.600 | 5,000 | 2,120,000 | 2.120 | 5,000 | 1.030 | ||
| 24/02/2025 | 1.130 | 135.700 | 30,000 | 2,115,000 | 2.110 | 30,000 | 1.147 | ||
| 21/02/2025 | 1.130 | 138.500 | 65,000 | 2,085,000 | 2.080 | 60,000 | 1.021 | 5,000 | 1.110 |
| 20/02/2025 | 0.870 | 120.900 | 50,000 | 2,140,000 | 2.140 | 50,000 | 0.876 | ||
| 19/02/2025 | 0.910 | 124.100 | 60,000 | 2,090,000 | 2.090 | 30,000 | 0.900 | 30,000 | 0.920 |
| 18/02/2025 | 0.930 | 126.300 | 40,000 | 2,090,000 | 2.090 | 20,000 | 0.930 | 20,000 | 0.920 |
| 17/02/2025 | 0.860 | 122.200 | 60,000 | 2,090,000 | 2.090 | 30,000 | 0.860 | 30,000 | 0.940 |
| 14/02/2025 | 0.870 | 124.100 | 85,000 | 2,090,000 | 2.090 | 85,000 | 0.844 | ||
| 13/02/2025 | 0.790 | 116.700 | 475,000 | 2,175,000 | 2.170 | 20,000 | 0.790 | 455,000 | 0.801 |
| 12/02/2025 | 0.720 | 113.800 | 750,000 | 1,740,000 | 1.740 | 750,000 | 0.717 | ||
| 11/02/2025 | 0.620 | 104.900 | 400,000 | 990,000 | 0.990 | 100,000 | 0.630 | 300,000 | 0.632 |
| 10/02/2025 | 0.610 | 105.500 | 360,000 | 790,000 | 0.790 | 160,000 | 0.597 | 200,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |