26930 银河瑞银五六购Ａ (认购证)
按盘价 
0.126 +0.034 (+36.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.092 | 28.950 | 300,000 | 810,000 | 0.810 | 150,000 | 0.088 | 150,000 | 0.089 |
| 16/09/2024 | 0.081 | 28.350 | 600,000 | 810,000 | 0.810 | 250,000 | 0.079 | 350,000 | 0.078 |
| 13/09/2024 | 0.080 | 28.050 | 700,000 | 710,000 | 0.710 | 350,000 | 0.083 | 350,000 | 0.083 |
| 12/09/2024 | 0.086 | 28.350 | 500,000 | 710,000 | 0.710 | 150,000 | 0.084 | 350,000 | 0.084 |
| 11/09/2024 | 0.078 | 27.900 | 310,000 | 510,000 | 0.510 | 230,000 | 0.081 | 80,000 | 0.077 |
| 10/09/2024 | 0.097 | 28.900 | 550,000 | 660,000 | 0.660 | 100,000 | 0.091 | 450,000 | 0.092 |
| 09/09/2024 | 0.092 | 28.700 | 200,000 | 310,000 | 0.310 | 100,000 | 0.090 | 100,000 | 0.093 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 29.150 | 430,000 | 310,000 | 0.310 | 420,000 | 0.106 | 10,000 | 0.114 |
| 04/09/2024 | 0.118 | 29.700 | 0 | 720,000 | 0.720 | ||||
| 03/09/2024 | 0.122 | 29.900 | 650,000 | 720,000 | 0.720 | 300,000 | 0.122 | 350,000 | 0.125 |
| 02/09/2024 | 0.126 | 30.000 | 250,000 | 670,000 | 0.670 | 100,000 | 0.125 | 150,000 | 0.129 |
| 30/08/2024 | 0.136 | 30.200 | 430,000 | 620,000 | 0.620 | 230,000 | 0.138 | 200,000 | 0.137 |
| 29/08/2024 | 0.128 | 29.900 | 6,370,000 | 650,000 | 0.650 | 3,000,000 | 0.124 | 3,370,000 | 0.124 |
| 28/08/2024 | 0.141 | 30.500 | 2,360,000 | 280,000 | 0.280 | 1,100,000 | 0.142 | 1,260,000 | 0.141 |
| 27/08/2024 | 0.149 | 30.800 | 60,000 | 120,000 | 0.120 | 60,000 | 0.151 | ||
| 26/08/2024 | 0.156 | 31.050 | 0 | 60,000 | 0.060 | ||||
| 23/08/2024 | 0.156 | 30.850 | 30,000 | 60,000 | 0.060 | 30,000 | 0.158 | ||
| 22/08/2024 | 0.166 | 31.200 | 0 | 30,000 | 0.030 | ||||
| 21/08/2024 | 0.170 | 31.250 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |