26929 金沙瑞银五九购Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 18.340 | 2,200,000 | 1,360,000 | 1.940 | 1,100,000 | 0.308 | 1,100,000 | 0.307 |
| 06/03/2025 | 0.305 | 18.480 | 160,000 | 1,360,000 | 1.940 | 80,000 | 0.305 | 80,000 | 0.305 |
| 05/03/2025 | 0.290 | 18.240 | 0 | 1,360,000 | 1.940 | ||||
| 04/03/2025 | 0.285 | 18.160 | 0 | 1,360,000 | 1.940 | ||||
| 03/03/2025 | 0.290 | 18.300 | 480,000 | 1,360,000 | 1.940 | 240,000 | 0.290 | 240,000 | 0.293 |
| 28/02/2025 | 0.265 | 17.800 | 0 | 1,360,000 | 1.940 | ||||
| 27/02/2025 | 0.265 | 17.720 | 0 | 1,360,000 | 1.940 | ||||
| 26/02/2025 | 0.270 | 17.640 | 400,000 | 1,360,000 | 1.940 | 220,000 | 0.270 | 180,000 | 0.272 |
| 25/02/2025 | 0.270 | 17.620 | 150,000 | 1,400,000 | 2.000 | 150,000 | 0.277 | ||
| 24/02/2025 | 0.300 | 18.080 | 414,000 | 1,250,000 | 1.790 | 12,000 | 0.300 | 402,000 | 0.290 |
| 21/02/2025 | 0.232 | 17.180 | 1,390,000 | 860,000 | 1.230 | 570,000 | 0.224 | 820,000 | 0.223 |
| 20/02/2025 | 0.250 | 17.500 | 0 | 610,000 | 0.870 | ||||
| 19/02/2025 | 0.241 | 17.300 | 0 | 610,000 | 0.870 | ||||
| 18/02/2025 | 0.243 | 17.320 | 6,000 | 610,000 | 0.870 | 6,000 | 0.241 | ||
| 17/02/2025 | 0.241 | 17.240 | 30,000 | 616,000 | 0.880 | 30,000 | 0.260 | ||
| 14/02/2025 | 0.222 | 16.980 | 350,000 | 646,000 | 0.920 | 160,000 | 0.223 | 190,000 | 0.224 |
| 13/02/2025 | 0.211 | 16.740 | 1,220,000 | 616,000 | 0.880 | 610,000 | 0.229 | 610,000 | 0.236 |
| 12/02/2025 | 0.196 | 16.460 | 0 | 616,000 | 0.880 | ||||
| 11/02/2025 | 0.178 | 16.040 | 620,000 | 616,000 | 0.880 | 160,000 | 0.183 | 460,000 | 0.186 |
| 10/02/2025 | 0.234 | 16.920 | 0 | 316,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |