26927 百度韩投五三购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 90.800 | 920,000 | 5,952,500 | 8.504 | 120,000 | 0.020 | 800,000 | 0.023 |
| 06/03/2025 | 0.019 | 91.150 | 870,000 | 5,272,500 | 7.532 | 825,000 | 0.019 | 45,000 | 0.015 |
| 05/03/2025 | 0.012 | 87.500 | 970,000 | 6,052,500 | 8.646 | 800,000 | 0.010 | 170,000 | 0.012 |
| 04/03/2025 | 0.010 | 84.750 | 0 | 6,682,500 | 9.546 | ||||
| 03/03/2025 | 0.010 | 83.300 | 300,000 | 6,682,500 | 9.546 | 200,000 | 0.010 | ||
| 28/02/2025 | 0.010 | 83.500 | 630,000 | 6,482,500 | 9.261 | 230,000 | 0.010 | 400,000 | 0.011 |
| 27/02/2025 | 0.021 | 87.750 | 1,600,000 | 6,312,500 | 9.018 | 500,000 | 0.020 | 1,100,000 | 0.020 |
| 26/02/2025 | 0.026 | 88.850 | 15,000 | 5,712,500 | 8.161 | 15,000 | 0.026 | ||
| 25/02/2025 | 0.019 | 86.000 | 0 | 5,727,500 | 8.182 | ||||
| 24/02/2025 | 0.034 | 89.500 | 0 | 5,727,500 | 8.182 | ||||
| 21/02/2025 | 0.037 | 89.500 | 0 | 5,727,500 | 8.182 | ||||
| 20/02/2025 | 0.023 | 85.500 | 20,000 | 5,727,500 | 8.182 | 20,000 | 0.022 | ||
| 19/02/2025 | 0.034 | 88.350 | 50,000 | 5,747,500 | 8.211 | 50,000 | 0.032 | ||
| 18/02/2025 | 0.050 | 90.200 | 285,000 | 5,797,500 | 8.282 | 210,000 | 0.047 | 25,000 | 0.053 |
| 17/02/2025 | 0.048 | 89.850 | 315,000 | 5,982,500 | 8.546 | 275,000 | 0.055 | ||
| 14/02/2025 | 0.087 | 96.550 | 715,000 | 5,707,500 | 8.154 | 300,000 | 0.073 | 255,000 | 0.079 |
| 13/02/2025 | 0.071 | 94.000 | 630,000 | 5,752,500 | 8.218 | 72,500 | 0.087 | 140,000 | 0.097 |
| 12/02/2025 | 0.041 | 88.900 | 1,652,500 | 5,685,000 | 8.121 | 52,500 | 0.033 | ||
| 11/02/2025 | 0.045 | 88.750 | 32,500 | 5,737,500 | 8.196 | 32,500 | 0.046 | ||
| 10/02/2025 | 0.047 | 89.450 | 82,500 | 5,770,000 | 8.243 | 82,500 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |