26911 建板瑞银五七购Ａ (认购证)
按盘价 
0.218 +0.015 (+7.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.203 | 8.770 | 11,290,000 | 30,000 | 0.040 | 5,690,000 | 0.210 | 5,600,000 | 0.207 |
| 06/03/2025 | 0.214 | 8.880 | 5,660,000 | 120,000 | 0.170 | 2,860,000 | 0.223 | 2,800,000 | 0.221 |
| 05/03/2025 | 0.202 | 8.720 | 50,000 | 180,000 | 0.260 | 20,000 | 0.198 | 30,000 | 0.202 |
| 04/03/2025 | 0.180 | 8.340 | 20,000 | 170,000 | 0.240 | 20,000 | 0.184 | ||
| 03/03/2025 | 0.201 | 8.620 | 270,000 | 150,000 | 0.210 | 70,000 | 0.204 | 200,000 | 0.199 |
| 28/02/2025 | 0.255 | 9.220 | 2,500 | 20,000 | 0.030 | 2,500 | 0.255 | ||
| 27/02/2025 | 0.315 | 9.850 | 32,500 | 22,500 | 0.030 | 27,500 | 0.295 | 5,000 | 0.315 |
| 26/02/2025 | 0.300 | 9.730 | 232,500 | 45,000 | 0.060 | 162,500 | 0.313 | 70,000 | 0.331 |
| 25/02/2025 | 0.200 | 8.590 | 2,500 | 137,500 | 0.200 | 2,500 | 0.201 | ||
| 24/02/2025 | 0.203 | 8.580 | 7,500 | 140,000 | 0.200 | 7,500 | 0.219 | ||
| 21/02/2025 | 0.250 | 9.190 | 215,000 | 147,500 | 0.210 | 212,500 | 0.233 | 2,500 | 0.246 |
| 20/02/2025 | 0.210 | 8.660 | 15,000 | 357,500 | 0.510 | 15,000 | 0.202 | ||
| 19/02/2025 | 0.222 | 8.760 | 455,000 | 342,500 | 0.490 | 415,000 | 0.213 | 30,000 | 0.223 |
| 18/02/2025 | 0.211 | 8.660 | 565,000 | 727,500 | 1.040 | 530,000 | 0.221 | 35,000 | 0.209 |
| 17/02/2025 | 0.208 | 8.560 | 1,442,500 | 1,222,500 | 1.750 | 1,227,500 | 0.210 | 192,500 | 0.219 |
| 14/02/2025 | 0.169 | 8.060 | 135,000 | 2,257,500 | 3.230 | 127,500 | 0.168 | ||
| 13/02/2025 | 0.160 | 7.930 | 635,000 | 2,385,000 | 3.410 | 520,000 | 0.183 | 90,000 | 0.175 |
| 12/02/2025 | 0.174 | 8.060 | 800,000 | 2,815,000 | 4.020 | 550,000 | 0.178 | 232,500 | 0.176 |
| 11/02/2025 | 0.167 | 7.950 | 977,500 | 3,132,500 | 4.470 | 910,000 | 0.172 | 32,500 | 0.170 |
| 10/02/2025 | 0.180 | 8.080 | 2,985,000 | 4,010,000 | 5.730 | 1,820,000 | 0.187 | 417,500 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |