26910 海油瑞银五二购Ｂ (认购证)
按盘价 
0.109 +0.013 (+13.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.096 | 18.800 | 1,050,000 | 1,740,000 | 2.490 | 290,000 | 0.084 | 660,000 | 0.087 |
| 17/09/2024 | 0.094 | 18.780 | 1,420,000 | 1,370,000 | 1.960 | 520,000 | 0.096 | 670,000 | 0.096 |
| 16/09/2024 | 0.086 | 18.420 | 190,000 | 1,220,000 | 1.740 | 100,000 | 0.086 | 90,000 | 0.080 |
| 13/09/2024 | 0.090 | 18.480 | 790,000 | 1,230,000 | 1.760 | 500,000 | 0.093 | 290,000 | 0.092 |
| 12/09/2024 | 0.079 | 18.160 | 3,170,000 | 1,440,000 | 2.060 | 1,670,000 | 0.073 | 1,290,000 | 0.072 |
| 11/09/2024 | 0.075 | 17.980 | 6,300,000 | 1,820,000 | 2.600 | 2,440,000 | 0.070 | 3,800,000 | 0.064 |
| 10/09/2024 | 0.095 | 18.420 | 1,530,000 | 460,000 | 0.660 | 600,000 | 0.088 | 930,000 | 0.090 |
| 09/09/2024 | 0.087 | 18.340 | 110,000 | 130,000 | 0.190 | 30,000 | 0.087 | 80,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.124 | 19.100 | 0 | 80,000 | 0.110 | ||||
| 04/09/2024 | 0.125 | 19.160 | 70,000 | 80,000 | 0.110 | 50,000 | 0.125 | 20,000 | 0.148 |
| 03/09/2024 | 0.192 | 20.510 | 100,000 | 110,000 | 0.160 | 100,000 | 0.189 | ||
| 02/09/2024 | 0.192 | 20.410 | 0 | 10,000 | 0.010 | ||||
| 30/08/2024 | 0.212 | 20.810 | 0 | 10,000 | 0.010 | ||||
| 29/08/2024 | 0.192 | 20.460 | 10,000 | 10,000 | 0.010 | 10,000 | 0.187 | ||
| 28/08/2024 | 0.204 | 20.560 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.209 | 20.660 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.177 | 19.960 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.166 | 19.710 | 500,000 | 0 | 0.000 | 500,000 | 0.158 | ||
| 22/08/2024 | 0.155 | 19.510 | 1,100,000 | 500,000 | 0.710 | 300,000 | 0.155 | 800,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |