26904 华虹信证五四购Ａ (认购证)
按盘价 
1.400 -0.070 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.470 | 38.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 1.390 | 37.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 1.340 | 36.300 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 1.130 | 33.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 1.130 | 33.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 1.150 | 34.300 | 50,000 | 0 | 0.000 | 50,000 | 1.220 | ||
| 27/02/2025 | 1.420 | 37.150 | 0 | 50,000 | 0.130 | ||||
| 26/02/2025 | 1.580 | 38.600 | 0 | 50,000 | 0.130 | ||||
| 25/02/2025 | 1.580 | 38.750 | 10,000 | 50,000 | 0.130 | 10,000 | 1.920 | ||
| 24/02/2025 | 1.850 | 41.450 | 60,000 | 60,000 | 0.150 | 60,000 | 1.965 | ||
| 21/02/2025 | 1.690 | 40.300 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 1.380 | 36.900 | 80,000 | 0 | 0.000 | 80,000 | 1.240 | ||
| 19/02/2025 | 1.540 | 38.300 | 30,000 | 80,000 | 0.200 | 30,000 | 1.540 | ||
| 18/02/2025 | 0.900 | 31.150 | 10,000 | 50,000 | 0.130 | 10,000 | 0.890 | ||
| 17/02/2025 | 0.810 | 30.050 | 50,000 | 60,000 | 0.150 | 50,000 | 0.754 | ||
| 14/02/2025 | 0.500 | 25.650 | 50,000 | 110,000 | 0.280 | 50,000 | 0.486 | ||
| 13/02/2025 | 0.570 | 26.300 | 30,000 | 160,000 | 0.400 | 10,000 | 0.600 | 20,000 | 0.660 |
| 12/02/2025 | 0.660 | 27.750 | 100,000 | 150,000 | 0.380 | 80,000 | 0.605 | 20,000 | 0.620 |
| 11/02/2025 | 0.560 | 25.950 | 0 | 210,000 | 0.530 | ||||
| 10/02/2025 | 0.640 | 27.350 | 0 | 210,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |