26902 中移汇丰五六购Ａ (认购证)
按盘价 
0.152 -0.007 (-4.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 83.550 | 12,930,000 | 4,680,000 | 5.850 | 4,645,000 | 0.162 | 4,615,000 | 0.162 |
| 06/03/2025 | 0.145 | 82.200 | 1,805,000 | 4,710,000 | 5.890 | 880,000 | 0.142 | 795,000 | 0.139 |
| 05/03/2025 | 0.128 | 81.250 | 5,315,000 | 4,795,000 | 5.990 | 2,405,000 | 0.122 | 2,535,000 | 0.122 |
| 04/03/2025 | 0.103 | 79.500 | 120,000 | 4,665,000 | 5.830 | 80,000 | 0.096 | 40,000 | 0.089 |
| 03/03/2025 | 0.100 | 78.800 | 335,000 | 4,705,000 | 5.880 | 150,000 | 0.112 | 105,000 | 0.098 |
| 28/02/2025 | 0.100 | 79.000 | 4,400,000 | 4,750,000 | 5.940 | 2,395,000 | 0.110 | 1,500,000 | 0.103 |
| 27/02/2025 | 0.101 | 78.750 | 3,915,000 | 5,645,000 | 7.060 | 965,000 | 0.092 | 1,705,000 | 0.088 |
| 26/02/2025 | 0.100 | 79.000 | 5,945,000 | 4,905,000 | 6.130 | 2,840,000 | 0.103 | 755,000 | 0.104 |
| 25/02/2025 | 0.112 | 80.150 | 5,795,000 | 6,990,000 | 8.740 | 1,875,000 | 0.117 | 680,000 | 0.118 |
| 24/02/2025 | 0.149 | 81.100 | 4,225,000 | 8,185,000 | 10.230 | 815,000 | 0.157 | 250,000 | 0.140 |
| 21/02/2025 | 0.177 | 82.500 | 25,170,000 | 8,750,000 | 10.940 | 5,450,000 | 0.156 | 8,980,000 | 0.154 |
| 20/02/2025 | 0.126 | 80.100 | 5,575,000 | 5,220,000 | 6.530 | 2,485,000 | 0.110 | 2,550,000 | 0.118 |
| 19/02/2025 | 0.144 | 80.750 | 5,030,000 | 5,155,000 | 6.440 | 1,680,000 | 0.144 | 3,335,000 | 0.143 |
| 18/02/2025 | 0.152 | 80.500 | 8,040,000 | 3,500,000 | 4.380 | 3,405,000 | 0.150 | 4,495,000 | 0.154 |
| 17/02/2025 | 0.159 | 80.250 | 11,360,000 | 2,410,000 | 3.010 | 6,030,000 | 0.152 | 5,275,000 | 0.153 |
| 14/02/2025 | 0.138 | 79.900 | 26,455,000 | 3,165,000 | 3.960 | 11,990,000 | 0.117 | 13,535,000 | 0.117 |
| 13/02/2025 | 0.106 | 78.000 | 21,100,000 | 1,620,000 | 2.030 | 10,535,000 | 0.115 | 10,025,000 | 0.115 |
| 12/02/2025 | 0.105 | 77.900 | 10,365,000 | 2,130,000 | 2.660 | 5,445,000 | 0.101 | 4,330,000 | 0.100 |
| 11/02/2025 | 0.093 | 77.050 | 30,265,000 | 3,245,000 | 4.060 | 14,655,000 | 0.097 | 14,680,000 | 0.097 |
| 10/02/2025 | 0.097 | 77.150 | 29,040,000 | 3,220,000 | 4.030 | 13,945,000 | 0.087 | 14,100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |