26899 瑞声瑞银五二购Ａ (认购证)
按盘价 
0.315 +0.065 (+26.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.250 | 31.500 | 625,000 | 390,000 | 0.490 | 425,000 | 0.235 | 200,000 | 0.239 |
| 02/10/2024 | 0.280 | 32.450 | 625,000 | 615,000 | 0.770 | 410,000 | 0.265 | 175,000 | 0.249 |
| 30/09/2024 | 0.237 | 31.900 | 4,120,000 | 850,000 | 1.060 | 1,755,000 | 0.193 | 2,050,000 | 0.190 |
| 27/09/2024 | 0.193 | 31.300 | 1,660,000 | 555,000 | 0.690 | 800,000 | 0.190 | 790,000 | 0.188 |
| 26/09/2024 | 0.167 | 30.400 | 5,580,000 | 565,000 | 0.710 | 2,790,000 | 0.165 | 2,790,000 | 0.163 |
| 25/09/2024 | 0.150 | 29.700 | 7,585,000 | 565,000 | 0.710 | 3,955,000 | 0.154 | 3,630,000 | 0.153 |
| 24/09/2024 | 0.157 | 29.950 | 1,970,000 | 890,000 | 1.110 | 925,000 | 0.147 | 925,000 | 0.144 |
| 23/09/2024 | 0.147 | 29.500 | 1,450,000 | 890,000 | 1.110 | 680,000 | 0.155 | 765,000 | 0.150 |
| 20/09/2024 | 0.120 | 28.400 | 4,135,000 | 805,000 | 1.010 | 1,890,000 | 0.125 | 2,135,000 | 0.124 |
| 19/09/2024 | 0.144 | 29.200 | 4,595,000 | 560,000 | 0.700 | 2,215,000 | 0.115 | 2,350,000 | 0.117 |
| 17/09/2024 | 0.121 | 28.150 | 2,135,000 | 425,000 | 0.530 | 1,095,000 | 0.122 | 1,040,000 | 0.122 |
| 16/09/2024 | 0.127 | 28.500 | 3,445,000 | 480,000 | 0.600 | 1,510,000 | 0.125 | 1,885,000 | 0.126 |
| 13/09/2024 | 0.163 | 29.650 | 2,080,000 | 105,000 | 0.130 | 1,040,000 | 0.160 | 1,040,000 | 0.159 |
| 12/09/2024 | 0.150 | 29.100 | 2,360,000 | 105,000 | 0.130 | 1,180,000 | 0.153 | 1,180,000 | 0.156 |
| 11/09/2024 | 0.149 | 29.150 | 2,240,000 | 105,000 | 0.130 | 1,120,000 | 0.155 | 1,120,000 | 0.155 |
| 10/09/2024 | 0.162 | 29.400 | 2,900,000 | 105,000 | 0.130 | 1,400,000 | 0.175 | 1,500,000 | 0.174 |
| 09/09/2024 | 0.187 | 30.400 | 2,245,000 | 5,000 | 0.010 | 1,120,000 | 0.184 | 1,125,000 | 0.184 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.233 | 31.450 | 10,000 | 0 | 0.000 | 5,000 | 0.233 | 5,000 | 0.213 |
| 04/09/2024 | 0.240 | 31.700 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.224 | 1,600,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |