日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.123 | 114.500 | 1,350,000 | 980,000 | 2.042 | 750,000 | 0.121 | 600,000 | 0.125 |
02/10/2024 | 0.093 | 121.500 | 2,670,000 | 1,130,000 | 2.354 | 900,000 | 0.100 | 1,570,000 | 0.099 |
30/09/2024 | 0.116 | 108.100 | 2,860,000 | 460,000 | 0.958 | 1,410,000 | 0.123 | 1,430,000 | 0.123 |
27/09/2024 | 0.138 | 99.750 | 7,290,000 | 440,000 | 0.917 | 4,050,000 | 0.138 | 3,240,000 | 0.141 |
26/09/2024 | 0.141 | 98.900 | 2,710,000 | 1,250,000 | 2.604 | 790,000 | 0.155 | 1,920,000 | 0.149 |
25/09/2024 | 0.161 | 91.450 | 1,310,000 | 120,000 | 0.250 | 670,000 | 0.156 | 640,000 | 0.155 |
24/09/2024 | 0.157 | 93.150 | 280,000 | 150,000 | 0.312 | 120,000 | 0.171 | 160,000 | 0.167 |
23/09/2024 | 0.181 | 84.600 | 700,000 | 110,000 | 0.229 | 290,000 | 0.179 | 400,000 | 0.180 |
20/09/2024 | 0.181 | 85.450 | 1,260,000 | 0 | 0.000 | 630,000 | 0.177 | 630,000 | 0.178 |
19/09/2024 | 0.188 | 83.150 | 500,000 | 0 | 0.000 | 250,000 | 0.193 | 250,000 | 0.193 |
17/09/2024 | 0.203 | 78.900 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.220 | 74.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.220 | 74.100 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.218 | 74.450 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.215 | 75.450 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.213 | 76.450 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.228 | 71.900 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.224 | 73.100 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.220 | 74.050 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |