26886 理想摩利五九沽Ａ (认沽证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 110.900 | 2,230,000 | 5,820,000 | 12.125 | 930,000 | 0.087 | 1,300,000 | 0.088 |
| 06/03/2025 | 0.091 | 110.300 | 1,180,000 | 5,450,000 | 11.354 | 750,000 | 0.091 | 300,000 | 0.093 |
| 05/03/2025 | 0.093 | 109.800 | 4,890,000 | 5,900,000 | 12.292 | 1,780,000 | 0.093 | 3,080,000 | 0.094 |
| 04/03/2025 | 0.096 | 108.200 | 4,600,000 | 4,600,000 | 9.583 | 3,390,000 | 0.096 | 1,180,000 | 0.098 |
| 03/03/2025 | 0.087 | 111.800 | 5,600,000 | 6,810,000 | 14.188 | 3,520,000 | 0.083 | 2,000,000 | 0.082 |
| 28/02/2025 | 0.080 | 117.500 | 13,930,000 | 8,330,000 | 17.354 | 6,980,000 | 0.078 | 6,510,000 | 0.074 |
| 27/02/2025 | 0.066 | 127.800 | 11,230,000 | 8,800,000 | 18.333 | 5,480,000 | 0.063 | 5,180,000 | 0.062 |
| 26/02/2025 | 0.065 | 128.700 | 7,370,000 | 9,100,000 | 18.958 | 2,280,000 | 0.072 | 5,080,000 | 0.069 |
| 25/02/2025 | 0.079 | 119.500 | 8,410,000 | 6,300,000 | 13.125 | 1,470,000 | 0.079 | 6,940,000 | 0.079 |
| 24/02/2025 | 0.101 | 106.200 | 20,000 | 830,000 | 1.729 | 10,000 | 0.101 | 10,000 | 0.101 |
| 21/02/2025 | 0.098 | 109.400 | 250,000 | 830,000 | 1.729 | 250,000 | 0.102 | ||
| 20/02/2025 | 0.112 | 101.900 | 140,000 | 580,000 | 1.208 | 120,000 | 0.112 | 20,000 | 0.112 |
| 19/02/2025 | 0.107 | 104.500 | 160,000 | 680,000 | 1.417 | 160,000 | 0.106 | ||
| 18/02/2025 | 0.113 | 102.800 | 200,000 | 520,000 | 1.083 | 100,000 | 0.115 | 100,000 | 0.108 |
| 17/02/2025 | 0.118 | 100.600 | 100,000 | 520,000 | 1.083 | 50,000 | 0.121 | 50,000 | 0.121 |
| 14/02/2025 | 0.117 | 101.600 | 200,000 | 520,000 | 1.083 | 70,000 | 0.123 | 130,000 | 0.122 |
| 13/02/2025 | 0.126 | 97.900 | 130,000 | 460,000 | 0.958 | 130,000 | 0.127 | ||
| 12/02/2025 | 0.118 | 100.900 | 280,000 | 330,000 | 0.688 | 210,000 | 0.117 | 70,000 | 0.121 |
| 11/02/2025 | 0.121 | 99.700 | 1,500,000 | 470,000 | 0.979 | 1,130,000 | 0.120 | 320,000 | 0.121 |
| 10/02/2025 | 0.108 | 105.600 | 620,000 | 1,280,000 | 2.667 | 170,000 | 0.111 | 450,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |