26878 汇丰花旗五三购Ａ (认购证)
按盘价 
1.570 -0.020 (-1.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.590 | 87.950 | 0 | 2,200,000 | 3.140 | ||||
| 06/03/2025 | 1.730 | 90.000 | 0 | 2,200,000 | 3.140 | ||||
| 05/03/2025 | 1.660 | 89.102 | 0 | 2,200,000 | 3.140 | ||||
| 04/03/2025 | 1.680 | 89.252 | 0 | 2,200,000 | 3.140 | ||||
| 03/03/2025 | 1.620 | 88.452 | 16,000 | 2,200,000 | 3.140 | ||||
| 28/02/2025 | 1.400 | 86.452 | 16,000 | 2,200,000 | 3.140 | ||||
| 27/02/2025 | 1.400 | 86.602 | 12,000 | 2,200,000 | 3.140 | 12,000 | 1.380 | ||
| 26/02/2025 | 1.350 | 85.952 | 12,000 | 2,212,000 | 3.160 | 12,000 | 1.380 | ||
| 25/02/2025 | 1.200 | 84.302 | 12,000 | 2,200,000 | 3.140 | ||||
| 24/02/2025 | 1.110 | 83.002 | 16,000 | 2,200,000 | 3.140 | 16,000 | 1.120 | ||
| 21/02/2025 | 1.210 | 83.902 | 0 | 2,216,000 | 3.170 | ||||
| 20/02/2025 | 1.210 | 84.352 | 260,000 | 2,216,000 | 3.170 | 260,000 | 1.194 | ||
| 19/02/2025 | 1.270 | 85.602 | 44,000 | 2,476,000 | 3.540 | 12,000 | 1.230 | ||
| 18/02/2025 | 1.210 | 84.402 | 1,372,000 | 2,464,000 | 3.520 | 1,372,000 | 1.192 | ||
| 17/02/2025 | 1.060 | 82.702 | 40,000 | 1,092,000 | 1.560 | 40,000 | 1.050 | ||
| 14/02/2025 | 0.970 | 81.702 | 144,000 | 1,052,000 | 1.500 | 76,000 | 0.987 | 64,000 | 1.003 |
| 13/02/2025 | 1.040 | 82.052 | 852,000 | 1,064,000 | 1.520 | 336,000 | 1.040 | 512,000 | 1.040 |
| 12/02/2025 | 0.970 | 81.652 | 52,000 | 888,000 | 1.270 | 28,000 | 0.979 | 24,000 | 0.973 |
| 11/02/2025 | 0.920 | 81.002 | 296,000 | 892,000 | 1.270 | 296,000 | 0.903 | ||
| 10/02/2025 | 0.790 | 79.802 | 2,404,000 | 596,000 | 0.850 | 1,204,000 | 0.797 | 1,200,000 | 0.798 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |