26877 港交花旗五五购Ａ (认购证)
按盘价 
0.910 -0.120 (-11.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.030 | 359.800 | 95,000 | 6,685,000 | 9.550 | ||||
| 06/03/2025 | 1.100 | 365.600 | 1,510,000 | 6,685,000 | 9.550 | 1,180,000 | 1.048 | ||
| 05/03/2025 | 0.820 | 347.600 | 2,325,000 | 5,505,000 | 7.860 | 555,000 | 0.682 | 920,000 | 0.780 |
| 04/03/2025 | 0.680 | 337.400 | 3,320,000 | 5,140,000 | 7.340 | 500,000 | 0.660 | 2,080,000 | 0.694 |
| 03/03/2025 | 0.730 | 339.800 | 475,000 | 3,560,000 | 5.090 | 360,000 | 0.870 | ||
| 28/02/2025 | 0.910 | 350.000 | 160,000 | 3,920,000 | 5.600 | ||||
| 27/02/2025 | 1.180 | 365.000 | 1,455,000 | 3,920,000 | 5.600 | 1,070,000 | 1.073 | 10,000 | 1.230 |
| 26/02/2025 | 1.110 | 361.200 | 450,000 | 4,980,000 | 7.110 | 450,000 | 1.013 | ||
| 25/02/2025 | 0.850 | 343.800 | 15,000 | 4,530,000 | 6.470 | ||||
| 24/02/2025 | 0.890 | 345.600 | 505,000 | 4,530,000 | 6.470 | 505,000 | 0.929 | ||
| 21/02/2025 | 0.950 | 350.800 | 1,870,000 | 5,035,000 | 7.190 | 220,000 | 0.910 | 1,415,000 | 0.878 |
| 20/02/2025 | 0.620 | 327.600 | 45,000 | 3,840,000 | 5.490 | 45,000 | 0.640 | ||
| 19/02/2025 | 0.760 | 338.600 | 1,205,000 | 3,885,000 | 5.550 | 1,120,000 | 0.785 | ||
| 18/02/2025 | 0.820 | 341.400 | 1,370,000 | 2,765,000 | 3.950 | 1,075,000 | 0.818 | ||
| 17/02/2025 | 0.830 | 340.800 | 90,000 | 3,840,000 | 5.490 | 40,000 | 0.900 | ||
| 14/02/2025 | 0.790 | 339.800 | 255,000 | 3,880,000 | 5.540 | 155,000 | 0.760 | ||
| 13/02/2025 | 0.620 | 325.800 | 6,900,000 | 4,035,000 | 5.760 | 3,200,000 | 0.757 | 3,095,000 | 0.760 |
| 12/02/2025 | 0.770 | 335.800 | 6,260,000 | 4,140,000 | 5.910 | 2,630,000 | 0.646 | 2,820,000 | 0.653 |
| 11/02/2025 | 0.490 | 318.000 | 4,715,000 | 3,950,000 | 5.640 | 2,885,000 | 0.557 | 1,415,000 | 0.557 |
| 10/02/2025 | 0.540 | 320.400 | 18,820,000 | 5,420,000 | 7.740 | 9,930,000 | 0.525 | 7,935,000 | 0.536 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |