26877 港交花旗五五购Ａ (认购证)
按盘价 
0.118 +0.006 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.112 | 238.200 | 20,325,000 | 505,000 | 0.720 | 10,150,000 | 0.099 | 9,875,000 | 0.098 |
| 17/09/2024 | 0.075 | 225.200 | 4,720,000 | 780,000 | 1.110 | 2,070,000 | 0.068 | 2,650,000 | 0.069 |
| 16/09/2024 | 0.065 | 221.200 | 700,000 | 200,000 | 0.290 | 400,000 | 0.059 | 300,000 | 0.058 |
| 13/09/2024 | 0.070 | 224.000 | 2,900,000 | 300,000 | 0.430 | 1,400,000 | 0.069 | 1,500,000 | 0.069 |
| 12/09/2024 | 0.063 | 221.000 | 1,920,000 | 200,000 | 0.290 | 960,000 | 0.066 | 960,000 | 0.066 |
| 11/09/2024 | 0.063 | 220.800 | 2,850,000 | 200,000 | 0.290 | 1,400,000 | 0.065 | 1,450,000 | 0.066 |
| 10/09/2024 | 0.071 | 223.400 | 1,800,000 | 150,000 | 0.210 | 900,000 | 0.071 | 900,000 | 0.071 |
| 09/09/2024 | 0.078 | 226.600 | 2,800,000 | 150,000 | 0.210 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 230.000 | 2,000,000 | 150,000 | 0.210 | 1,000,000 | 0.089 | 1,000,000 | 0.089 |
| 04/09/2024 | 0.091 | 229.800 | 4,825,000 | 150,000 | 0.210 | 2,455,000 | 0.093 | 2,350,000 | 0.092 |
| 03/09/2024 | 0.105 | 232.800 | 2,905,000 | 255,000 | 0.360 | 1,400,000 | 0.112 | 1,505,000 | 0.110 |
| 02/09/2024 | 0.107 | 232.440 | 1,600,000 | 150,000 | 0.210 | 750,000 | 0.111 | 850,000 | 0.111 |
| 30/08/2024 | 0.131 | 236.040 | 12,860,000 | 50,000 | 0.070 | 6,430,000 | 0.137 | 6,430,000 | 0.136 |
| 29/08/2024 | 0.108 | 232.040 | 720,000 | 50,000 | 0.070 | 360,000 | 0.107 | 360,000 | 0.102 |
| 28/08/2024 | 0.096 | 228.040 | 1,100,000 | 50,000 | 0.070 | 550,000 | 0.102 | 550,000 | 0.104 |
| 27/08/2024 | 0.107 | 231.240 | 500,000 | 50,000 | 0.070 | 200,000 | 0.107 | 250,000 | 0.105 |
| 26/08/2024 | 0.106 | 230.640 | 1,850,000 | 0 | 0.000 | 1,000,000 | 0.108 | 850,000 | 0.109 |
| 23/08/2024 | 0.097 | 227.240 | 1,800,000 | 150,000 | 0.210 | 900,000 | 0.095 | 900,000 | 0.091 |
| 22/08/2024 | 0.098 | 227.440 | 2,900,000 | 150,000 | 0.210 | 1,450,000 | 0.095 | 1,450,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |