26873 联想韩投五四购Ａ (认购证)
按盘价 
0.204 -0.023 (-10.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.227 | 12.620 | 2,000,000 | 150,000 | 0.214 | 1,370,000 | 0.220 | 610,000 | 0.218 |
| 06/03/2025 | 0.195 | 12.500 | 6,850,000 | 910,000 | 1.300 | 2,900,000 | 0.207 | 3,670,000 | 0.206 |
| 05/03/2025 | 0.149 | 11.940 | 0 | 140,000 | 0.200 | ||||
| 04/03/2025 | 0.106 | 11.400 | 50,000 | 140,000 | 0.200 | 50,000 | 0.101 | ||
| 03/03/2025 | 0.114 | 11.420 | 10,000 | 190,000 | 0.271 | 10,000 | 0.137 | ||
| 28/02/2025 | 0.129 | 11.580 | 600,000 | 200,000 | 0.286 | 240,000 | 0.158 | 300,000 | 0.154 |
| 27/02/2025 | 0.194 | 12.320 | 1,600,000 | 140,000 | 0.200 | 800,000 | 0.196 | 800,000 | 0.197 |
| 26/02/2025 | 0.241 | 12.660 | 5,950,000 | 140,000 | 0.200 | 2,930,000 | 0.244 | 2,940,000 | 0.244 |
| 25/02/2025 | 0.255 | 12.800 | 360,000 | 130,000 | 0.186 | 180,000 | 0.240 | 180,000 | 0.236 |
| 24/02/2025 | 0.290 | 12.980 | 1,000,000 | 130,000 | 0.186 | 1,000,000 | 0.290 | ||
| 21/02/2025 | 0.350 | 13.600 | 0 | 1,130,000 | 1.614 | ||||
| 20/02/2025 | 0.152 | 11.780 | 10,000 | 1,130,000 | 1.614 | 10,000 | 0.290 | ||
| 19/02/2025 | 0.239 | 12.580 | 0 | 1,140,000 | 1.629 | ||||
| 18/02/2025 | 0.239 | 12.560 | 0 | 1,140,000 | 1.629 | ||||
| 17/02/2025 | 0.249 | 12.620 | 0 | 1,140,000 | 1.629 | ||||
| 14/02/2025 | 0.249 | 12.620 | 0 | 1,140,000 | 1.629 | ||||
| 13/02/2025 | 0.204 | 12.160 | 0 | 1,140,000 | 1.629 | ||||
| 12/02/2025 | 0.280 | 12.800 | 0 | 1,140,000 | 1.629 | ||||
| 11/02/2025 | 0.211 | 12.160 | 10,000 | 1,140,000 | 1.629 | 10,000 | 0.203 | ||
| 10/02/2025 | 0.215 | 12.180 | 10,000 | 1,150,000 | 1.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |