26855 中芯中银五六购Ａ (认购证)
按盘价 
3.540 -0.140 (-3.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 3.680 | 54.600 | 10,000 | 40,000 | 0.057 | 10,000 | 3.920 | ||
| 06/03/2025 | 3.900 | 56.300 | 0 | 30,000 | 0.043 | ||||
| 05/03/2025 | 3.750 | 54.950 | 0 | 30,000 | 0.043 | ||||
| 04/03/2025 | 3.450 | 51.550 | 0 | 30,000 | 0.043 | ||||
| 03/03/2025 | 3.450 | 51.400 | 0 | 30,000 | 0.043 | ||||
| 28/02/2025 | 3.650 | 53.600 | 0 | 30,000 | 0.043 | ||||
| 27/02/2025 | 4.070 | 57.800 | 0 | 30,000 | 0.043 | ||||
| 26/02/2025 | 3.970 | 57.400 | 0 | 30,000 | 0.043 | ||||
| 25/02/2025 | 3.740 | 54.200 | 0 | 30,000 | 0.043 | ||||
| 24/02/2025 | 3.760 | 55.000 | 985,000 | 30,000 | 0.043 | 985,000 | 3.909 | ||
| 21/02/2025 | 3.620 | 54.200 | 0 | 1,015,000 | 1.450 | ||||
| 20/02/2025 | 3.330 | 50.250 | 0 | 1,015,000 | 1.450 | ||||
| 19/02/2025 | 3.380 | 51.800 | 5,000 | 1,015,000 | 1.450 | ||||
| 18/02/2025 | 2.990 | 47.800 | 0 | 1,015,000 | 1.450 | ||||
| 17/02/2025 | 2.990 | 47.500 | 10,000 | 1,015,000 | 1.450 | ||||
| 14/02/2025 | 2.820 | 45.550 | 0 | 1,015,000 | 1.450 | ||||
| 13/02/2025 | 2.890 | 46.000 | 0 | 1,015,000 | 1.450 | ||||
| 12/02/2025 | 3.040 | 47.950 | 0 | 1,015,000 | 1.450 | ||||
| 11/02/2025 | 2.830 | 45.300 | 0 | 1,015,000 | 1.450 | ||||
| 10/02/2025 | 3.000 | 47.800 | 0 | 1,015,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |