26852 小鹏瑞银五乙购Ａ (认购证)
按盘价 
0.630 -0.030 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 56.850 | 0 | |||||||
| 11/11/2024 | 59.550 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 57.350 | 0 | 0 | 0.000 | 1,700,000 | 0.600 | |||
| 07/11/2024 | 50.000 | 0 | 1,700,000 | 2.120 | |||||
| 06/11/2024 | 49.400 | 0 | 1,700,000 | 2.120 | |||||
| 05/11/2024 | 49.700 | 0 | 1,700,000 | 2.120 | |||||
| 04/11/2024 | 47.700 | 0 | 1,700,000 | 2.120 | |||||
| 01/11/2024 | 44.300 | 0 | 1,700,000 | 2.120 | |||||
| 31/10/2024 | 45.150 | 0 | 1,700,000 | 2.120 | |||||
| 30/10/2024 | 44.150 | 0 | 1,700,000 | 2.120 | |||||
| 29/10/2024 | 45.950 | 0 | 1,700,000 | 2.120 | |||||
| 28/10/2024 | 44.800 | 0 | 1,700,000 | 2.120 | 25,000 | 0.375 | |||
| 25/10/2024 | 41.800 | 0 | 1,725,000 | 2.160 | 25,000 | 0.345 | |||
| 24/10/2024 | 42.600 | 0 | 1,700,000 | 2.120 | |||||
| 23/10/2024 | 44.150 | 0 | 1,700,000 | 2.120 | |||||
| 22/10/2024 | 42.350 | 0 | 1,700,000 | 2.120 | |||||
| 21/10/2024 | 41.200 | 0 | 1,700,000 | 2.120 | |||||
| 18/10/2024 | 42.450 | 0 | 1,700,000 | 2.120 | 1,075,000 | 0.310 | 1,075,000 | 0.345 | |
| 17/10/2024 | 41.850 | 0 | 1,700,000 | 2.120 | |||||
| 16/10/2024 | 43.050 | 0 | 1,700,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |