26852 小鹏瑞银五乙购Ａ (认购证)
按盘价 
1.170 -0.010 (-0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.180 | 90.000 | 0 | 25,000 | 0.030 | ||||
| 06/03/2025 | 1.110 | 86.050 | 0 | 25,000 | 0.030 | ||||
| 05/03/2025 | 1.030 | 82.050 | 0 | 25,000 | 0.030 | ||||
| 04/03/2025 | 1.000 | 78.900 | 0 | 25,000 | 0.030 | ||||
| 03/03/2025 | 1.030 | 81.350 | 0 | 25,000 | 0.030 | ||||
| 28/02/2025 | 1.020 | 79.800 | 0 | 25,000 | 0.030 | ||||
| 27/02/2025 | 1.110 | 86.750 | 0 | 25,000 | 0.030 | ||||
| 26/02/2025 | 1.020 | 81.700 | 0 | 25,000 | 0.030 | ||||
| 25/02/2025 | 0.900 | 75.450 | 0 | 25,000 | 0.030 | ||||
| 24/02/2025 | 0.850 | 72.250 | 0 | 25,000 | 0.030 | ||||
| 21/02/2025 | 0.840 | 71.900 | 0 | 25,000 | 0.030 | ||||
| 20/02/2025 | 0.790 | 68.150 | 0 | 25,000 | 0.030 | ||||
| 19/02/2025 | 0.830 | 71.100 | 0 | 25,000 | 0.030 | ||||
| 18/02/2025 | 0.780 | 68.350 | 0 | 25,000 | 0.030 | ||||
| 17/02/2025 | 0.760 | 66.550 | 5,000 | 25,000 | 0.030 | 5,000 | 0.760 | ||
| 14/02/2025 | 0.700 | 64.200 | 0 | 20,000 | 0.030 | ||||
| 13/02/2025 | 0.660 | 60.600 | 0 | 20,000 | 0.030 | ||||
| 12/02/2025 | 0.690 | 62.350 | 0 | 20,000 | 0.030 | ||||
| 11/02/2025 | 0.690 | 61.650 | 0 | 20,000 | 0.030 | ||||
| 10/02/2025 | 0.770 | 67.750 | 5,000 | 20,000 | 0.030 | 5,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |