26842 联想摩通五四购Ａ (认购证)
按盘价 
0.186 -0.029 (-13.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.215 | 12.620 | 9,100,000 | 9,580,000 | 13.686 | 4,120,000 | 0.221 | 4,040,000 | 0.222 |
| 06/03/2025 | 0.202 | 12.500 | 980,000 | 9,660,000 | 13.800 | 880,000 | 0.196 | ||
| 05/03/2025 | 0.141 | 11.940 | 50,000 | 10,540,000 | 15.057 | 50,000 | 0.118 | ||
| 04/03/2025 | 0.100 | 11.400 | 4,120,000 | 10,590,000 | 15.129 | 2,390,000 | 0.087 | 1,420,000 | 0.096 |
| 03/03/2025 | 0.106 | 11.420 | 3,490,000 | 11,560,000 | 16.514 | 940,000 | 0.117 | 2,100,000 | 0.125 |
| 28/02/2025 | 0.127 | 11.580 | 3,790,000 | 10,400,000 | 14.857 | 870,000 | 0.132 | 2,800,000 | 0.139 |
| 27/02/2025 | 0.190 | 12.320 | 7,130,000 | 8,470,000 | 12.100 | 3,630,000 | 0.182 | 3,140,000 | 0.185 |
| 26/02/2025 | 0.238 | 12.660 | 70,000 | 8,960,000 | 12.800 | 40,000 | 0.246 | 20,000 | 0.265 |
| 25/02/2025 | 0.260 | 12.800 | 320,000 | 8,980,000 | 12.829 | 150,000 | 0.280 | 110,000 | 0.280 |
| 24/02/2025 | 0.280 | 12.980 | 2,570,000 | 9,020,000 | 12.886 | 140,000 | 0.277 | 2,270,000 | 0.273 |
| 21/02/2025 | 0.360 | 13.600 | 39,630,000 | 6,890,000 | 9.843 | 18,220,000 | 0.314 | 19,760,000 | 0.337 |
| 20/02/2025 | 0.145 | 11.780 | 7,990,000 | 5,350,000 | 7.643 | 3,410,000 | 0.187 | 3,810,000 | 0.197 |
| 19/02/2025 | 0.230 | 12.580 | 290,000 | 4,950,000 | 7.071 | 100,000 | 0.222 | 190,000 | 0.222 |
| 18/02/2025 | 0.234 | 12.560 | 5,690,000 | 4,860,000 | 6.943 | 2,930,000 | 0.227 | 2,760,000 | 0.226 |
| 17/02/2025 | 0.248 | 12.620 | 3,040,000 | 5,030,000 | 7.186 | 1,300,000 | 0.263 | 1,480,000 | 0.261 |
| 14/02/2025 | 0.255 | 12.620 | 7,170,000 | 4,850,000 | 6.929 | 3,180,000 | 0.240 | 3,210,000 | 0.240 |
| 13/02/2025 | 0.206 | 12.160 | 13,780,000 | 4,820,000 | 6.886 | 5,820,000 | 0.232 | 7,320,000 | 0.227 |
| 12/02/2025 | 0.285 | 12.800 | 12,030,000 | 3,320,000 | 4.743 | 5,400,000 | 0.274 | 3,740,000 | 0.265 |
| 11/02/2025 | 0.217 | 12.160 | 26,300,000 | 4,980,000 | 7.114 | 9,950,000 | 0.217 | 9,720,000 | 0.216 |
| 10/02/2025 | 0.222 | 12.180 | 53,490,000 | 5,210,000 | 7.443 | 21,550,000 | 0.229 | 18,710,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |