26842 联想摩通五四购Ａ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.081 | 9.380 | 48,780,000 | 4,330,000 | 6.186 | 24,340,000 | 0.079 | 24,440,000 | 0.079 |
| 17/09/2024 | 0.086 | 9.440 | 890,000 | 4,230,000 | 6.043 | 810,000 | 0.086 | 80,000 | 0.086 |
| 16/09/2024 | 0.083 | 9.400 | 820,000 | 4,960,000 | 7.086 | 250,000 | 0.080 | 520,000 | 0.078 |
| 13/09/2024 | 0.077 | 9.230 | 320,000 | 4,690,000 | 6.700 | 220,000 | 0.076 | 100,000 | 0.077 |
| 12/09/2024 | 0.071 | 9.090 | 980,000 | 4,810,000 | 6.871 | 520,000 | 0.073 | 460,000 | 0.071 |
| 11/09/2024 | 0.068 | 9.000 | 380,000 | 4,870,000 | 6.957 | 170,000 | 0.065 | 170,000 | 0.066 |
| 10/09/2024 | 0.068 | 8.980 | 44,710,000 | 4,870,000 | 6.957 | 22,160,000 | 0.064 | 22,550,000 | 0.064 |
| 09/09/2024 | 0.075 | 9.140 | 48,430,000 | 4,480,000 | 6.400 | 24,120,000 | 0.070 | 24,210,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 9.310 | 52,660,000 | 4,390,000 | 6.271 | 24,800,000 | 0.090 | 24,710,000 | 0.090 |
| 04/09/2024 | 0.092 | 9.350 | 79,480,000 | 4,480,000 | 6.400 | 39,360,000 | 0.080 | 40,120,000 | 0.080 |
| 03/09/2024 | 0.099 | 9.440 | 360,000 | 3,720,000 | 5.314 | 180,000 | 0.102 | 180,000 | 0.098 |
| 02/09/2024 | 0.099 | 9.430 | 62,220,000 | 3,720,000 | 5.314 | 31,700,000 | 0.099 | 30,490,000 | 0.099 |
| 30/08/2024 | 0.112 | 9.590 | 1,280,000 | 4,930,000 | 7.043 | 630,000 | 0.112 | 650,000 | 0.115 |
| 29/08/2024 | 0.105 | 9.470 | 960,000 | 4,910,000 | 7.014 | 360,000 | 0.103 | 600,000 | 0.101 |
| 28/08/2024 | 0.105 | 9.450 | 340,000 | 4,670,000 | 6.671 | 60,000 | 0.103 | 280,000 | 0.104 |
| 27/08/2024 | 0.114 | 9.570 | 330,000 | 4,450,000 | 6.357 | 160,000 | 0.112 | 170,000 | 0.112 |
| 26/08/2024 | 0.107 | 9.430 | 1,740,000 | 4,440,000 | 6.343 | 1,410,000 | 0.107 | 330,000 | 0.110 |
| 23/08/2024 | 0.100 | 9.290 | 87,710,000 | 5,520,000 | 7.886 | 43,180,000 | 0.098 | 44,440,000 | 0.098 |
| 22/08/2024 | 0.117 | 9.570 | 4,090,000 | 4,260,000 | 6.086 | 1,890,000 | 0.112 | 2,170,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |