26833 中铁麦银五九购Ａ (认购证)
按盘价 
0.094 -0.008 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 3.880 | 640,000 | 1,301,000 | 3.265 | 320,000 | 0.106 | 320,000 | 0.106 |
| 06/03/2025 | 0.101 | 3.890 | 150,000 | 1,301,000 | 3.265 | 50,000 | 0.098 | 100,000 | 0.099 |
| 05/03/2025 | 0.098 | 3.840 | 0 | 1,251,000 | 3.139 | ||||
| 04/03/2025 | 0.099 | 3.840 | 0 | 1,251,000 | 3.139 | ||||
| 03/03/2025 | 0.100 | 3.830 | 168,000 | 1,251,000 | 3.139 | 168,000 | 0.109 | ||
| 28/02/2025 | 0.104 | 3.830 | 640,000 | 1,419,000 | 3.561 | 240,000 | 0.117 | 400,000 | 0.118 |
| 27/02/2025 | 0.123 | 3.950 | 1,248,000 | 1,259,000 | 3.159 | 600,000 | 0.119 | 648,000 | 0.119 |
| 26/02/2025 | 0.116 | 3.930 | 395,000 | 1,211,000 | 3.039 | 395,000 | 0.115 | ||
| 25/02/2025 | 0.112 | 3.800 | 0 | 816,000 | 2.048 | ||||
| 24/02/2025 | 0.112 | 3.900 | 1,990,000 | 816,000 | 2.048 | 800,000 | 0.114 | 1,190,000 | 0.112 |
| 21/02/2025 | 0.101 | 3.770 | 0 | 426,000 | 1.069 | ||||
| 20/02/2025 | 0.101 | 3.770 | 0 | 426,000 | 1.069 | ||||
| 19/02/2025 | 0.105 | 3.810 | 31,000 | 426,000 | 1.069 | 31,000 | 0.105 | ||
| 18/02/2025 | 0.111 | 3.840 | 57,000 | 457,000 | 1.147 | 13,000 | 0.114 | 44,000 | 0.112 |
| 17/02/2025 | 0.111 | 3.830 | 0 | 426,000 | 1.069 | ||||
| 14/02/2025 | 0.111 | 3.820 | 0 | 426,000 | 1.069 | ||||
| 13/02/2025 | 0.105 | 3.760 | 0 | 426,000 | 1.069 | ||||
| 12/02/2025 | 0.111 | 3.830 | 690,000 | 426,000 | 1.069 | 320,000 | 0.107 | 370,000 | 0.105 |
| 11/02/2025 | 0.106 | 3.730 | 1,273,000 | 376,000 | 0.944 | 713,000 | 0.104 | 560,000 | 0.104 |
| 10/02/2025 | 0.110 | 3.790 | 3,080,000 | 529,000 | 1.327 | 1,540,000 | 0.110 | 1,540,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |