26830 华地麦银五七购Ａ (认购证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 26.650 | 15,000 | 205,000 | 0.514 | 15,000 | 0.340 | ||
| 06/03/2025 | 0.365 | 27.000 | 640,000 | 190,000 | 0.477 | 330,000 | 0.343 | 310,000 | 0.378 |
| 05/03/2025 | 0.310 | 25.950 | 10,000 | 210,000 | 0.527 | 10,000 | 0.305 | ||
| 04/03/2025 | 0.330 | 26.150 | 40,000 | 200,000 | 0.502 | 30,000 | 0.300 | 10,000 | 0.310 |
| 03/03/2025 | 0.325 | 26.250 | 385,000 | 220,000 | 0.552 | 205,000 | 0.353 | 130,000 | 0.354 |
| 28/02/2025 | 0.305 | 26.000 | 335,000 | 295,000 | 0.740 | 150,000 | 0.328 | 185,000 | 0.329 |
| 27/02/2025 | 0.380 | 27.000 | 790,000 | 260,000 | 0.652 | 610,000 | 0.363 | 180,000 | 0.374 |
| 26/02/2025 | 0.375 | 26.850 | 1,125,000 | 690,000 | 1.731 | 580,000 | 0.337 | 545,000 | 0.331 |
| 25/02/2025 | 0.315 | 25.550 | 420,000 | 725,000 | 1.819 | 160,000 | 0.303 | 260,000 | 0.308 |
| 24/02/2025 | 0.310 | 25.500 | 3,550,000 | 625,000 | 1.568 | 1,810,000 | 0.316 | 1,740,000 | 0.320 |
| 21/02/2025 | 0.290 | 25.050 | 450,000 | 695,000 | 1.744 | 220,000 | 0.294 | 230,000 | 0.294 |
| 20/02/2025 | 0.270 | 24.450 | 460,000 | 685,000 | 1.719 | 230,000 | 0.275 | 230,000 | 0.274 |
| 19/02/2025 | 0.305 | 25.150 | 690,000 | 685,000 | 1.719 | 345,000 | 0.307 | 345,000 | 0.304 |
| 18/02/2025 | 0.300 | 25.150 | 230,000 | 685,000 | 1.719 | 115,000 | 0.302 | 115,000 | 0.301 |
| 17/02/2025 | 0.300 | 25.050 | 545,000 | 685,000 | 1.719 | 345,000 | 0.320 | 200,000 | 0.335 |
| 14/02/2025 | 0.305 | 25.200 | 0 | 830,000 | 2.083 | ||||
| 13/02/2025 | 0.275 | 24.300 | 40,000 | 830,000 | 2.083 | 20,000 | 0.290 | 20,000 | 0.290 |
| 12/02/2025 | 0.300 | 24.900 | 1,020,000 | 830,000 | 2.083 | 510,000 | 0.303 | 510,000 | 0.308 |
| 11/02/2025 | 0.249 | 23.500 | 530,000 | 830,000 | 2.083 | 265,000 | 0.251 | 265,000 | 0.250 |
| 10/02/2025 | 0.260 | 23.900 | 180,000 | 830,000 | 2.083 | 120,000 | 0.254 | 60,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |