26824 腾讯法巴五十购Ｂ (认购证)
按盘价 
0.760 -0.140 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.900 | 533.500 | 0 | 560,000 | 1.400 | ||||
| 06/03/2025 | 0.900 | 544.000 | 20,000 | 560,000 | 1.400 | 20,000 | 0.830 | ||
| 05/03/2025 | 0.690 | 505.500 | 160,000 | 580,000 | 1.450 | 150,000 | 0.653 | 10,000 | 0.690 |
| 04/03/2025 | 0.590 | 491.000 | 2,970,000 | 720,000 | 1.800 | 1,480,000 | 0.567 | 1,490,000 | 0.565 |
| 03/03/2025 | 0.560 | 483.200 | 910,000 | 710,000 | 1.775 | 410,000 | 0.578 | 500,000 | 0.584 |
| 28/02/2025 | 0.530 | 478.600 | 270,000 | 620,000 | 1.550 | 170,000 | 0.569 | 100,000 | 0.610 |
| 27/02/2025 | 0.650 | 495.400 | 2,650,000 | 690,000 | 1.725 | 1,390,000 | 0.724 | 1,210,000 | 0.721 |
| 26/02/2025 | 0.690 | 501.500 | 3,270,000 | 870,000 | 2.175 | 1,600,000 | 0.650 | 1,670,000 | 0.650 |
| 25/02/2025 | 0.580 | 484.800 | 170,000 | 800,000 | 2.000 | 70,000 | 0.560 | 100,000 | 0.560 |
| 24/02/2025 | 0.680 | 497.200 | 100,000 | 770,000 | 1.925 | 100,000 | 0.690 | ||
| 21/02/2025 | 0.780 | 517.000 | 340,000 | 670,000 | 1.675 | 330,000 | 0.721 | 10,000 | 0.680 |
| 20/02/2025 | 0.580 | 486.800 | 290,000 | 990,000 | 2.475 | 100,000 | 0.582 | 190,000 | 0.583 |
| 19/02/2025 | 0.660 | 497.800 | 0 | 900,000 | 2.250 | ||||
| 18/02/2025 | 0.710 | 503.500 | 270,000 | 900,000 | 2.250 | 270,000 | 0.718 | ||
| 17/02/2025 | 0.640 | 493.600 | 1,080,000 | 1,170,000 | 2.925 | 710,000 | 0.699 | 90,000 | 0.650 |
| 14/02/2025 | 0.510 | 474.800 | 13,470,000 | 1,790,000 | 4.475 | 6,810,000 | 0.435 | 6,410,000 | 0.439 |
| 13/02/2025 | 0.345 | 442.000 | 4,500,000 | 2,190,000 | 5.475 | 2,380,000 | 0.394 | 2,110,000 | 0.401 |
| 12/02/2025 | 0.355 | 444.200 | 1,350,000 | 2,460,000 | 6.150 | 650,000 | 0.316 | 700,000 | 0.310 |
| 11/02/2025 | 0.280 | 427.400 | 250,000 | 2,410,000 | 6.025 | 80,000 | 0.309 | 130,000 | 0.311 |
| 10/02/2025 | 0.320 | 437.000 | 210,000 | 2,360,000 | 5.900 | 140,000 | 0.320 | 70,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |