26823 银河法巴五七购Ａ (认购证)
按盘价 
0.111 -0.009 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.120 | 32.550 | 260,000 | 4,690,000 | 11.725 | 100,000 | 0.122 | 160,000 | 0.119 |
| 06/03/2025 | 0.119 | 32.800 | 830,000 | 4,630,000 | 11.575 | 690,000 | 0.113 | 140,000 | 0.110 |
| 05/03/2025 | 0.103 | 32.150 | 0 | 5,180,000 | 12.950 | ||||
| 04/03/2025 | 0.095 | 31.350 | 920,000 | 5,180,000 | 12.950 | 300,000 | 0.098 | 620,000 | 0.098 |
| 03/03/2025 | 0.116 | 32.350 | 1,260,000 | 4,860,000 | 12.150 | 630,000 | 0.135 | 630,000 | 0.129 |
| 28/02/2025 | 0.109 | 31.900 | 1,650,000 | 4,860,000 | 12.150 | 1,550,000 | 0.116 | 100,000 | 0.117 |
| 27/02/2025 | 0.101 | 31.300 | 950,000 | 6,310,000 | 15.775 | 760,000 | 0.094 | 90,000 | 0.095 |
| 26/02/2025 | 0.089 | 30.650 | 200,000 | 6,980,000 | 17.450 | 200,000 | 0.089 | ||
| 25/02/2025 | 0.080 | 30.150 | 730,000 | 6,780,000 | 16.950 | 730,000 | 0.083 | ||
| 24/02/2025 | 0.097 | 30.800 | 2,400,000 | 6,050,000 | 15.125 | 1,180,000 | 0.091 | 1,070,000 | 0.097 |
| 21/02/2025 | 0.072 | 29.500 | 1,390,000 | 6,160,000 | 15.400 | 20,000 | 0.070 | 1,370,000 | 0.072 |
| 20/02/2025 | 0.079 | 29.850 | 270,000 | 4,810,000 | 12.025 | 270,000 | 0.079 | ||
| 19/02/2025 | 0.079 | 29.650 | 0 | 5,080,000 | 12.700 | ||||
| 18/02/2025 | 0.081 | 29.750 | 660,000 | 5,080,000 | 12.700 | 660,000 | 0.081 | ||
| 17/02/2025 | 0.087 | 30.050 | 550,000 | 4,420,000 | 11.050 | 500,000 | 0.084 | ||
| 14/02/2025 | 0.079 | 29.750 | 420,000 | 4,920,000 | 12.300 | 90,000 | 0.079 | 330,000 | 0.076 |
| 13/02/2025 | 0.076 | 29.200 | 1,900,000 | 4,680,000 | 11.700 | 860,000 | 0.088 | 1,040,000 | 0.083 |
| 12/02/2025 | 0.065 | 28.700 | 180,000 | 4,500,000 | 11.250 | 100,000 | 0.067 | 80,000 | 0.065 |
| 11/02/2025 | 0.060 | 28.300 | 620,000 | 4,520,000 | 11.300 | 270,000 | 0.057 | 350,000 | 0.059 |
| 10/02/2025 | 0.080 | 29.500 | 380,000 | 4,440,000 | 11.100 | 130,000 | 0.080 | 250,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |