26817 中移韩投五六购Ａ (认购证)
按盘价 
0.182 -0.006 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.188 | 83.550 | 75,000 | 200,000 | 0.286 | 75,000 | 0.193 | ||
| 06/03/2025 | 0.163 | 82.200 | 175,000 | 275,000 | 0.393 | 155,000 | 0.156 | 20,000 | 0.157 |
| 05/03/2025 | 0.146 | 81.250 | 75,000 | 410,000 | 0.586 | 75,000 | 0.134 | ||
| 04/03/2025 | 0.112 | 79.500 | 0 | 485,000 | 0.693 | ||||
| 03/03/2025 | 0.103 | 78.800 | 0 | 485,000 | 0.693 | ||||
| 28/02/2025 | 0.103 | 79.000 | 115,000 | 485,000 | 0.693 | 65,000 | 0.108 | ||
| 27/02/2025 | 0.099 | 78.750 | 450,000 | 550,000 | 0.786 | 250,000 | 0.099 | 100,000 | 0.096 |
| 26/02/2025 | 0.120 | 79.000 | 300,000 | 700,000 | 1.000 | 300,000 | 0.127 | ||
| 25/02/2025 | 0.133 | 80.150 | 50,000 | 400,000 | 0.571 | 50,000 | 0.137 | ||
| 24/02/2025 | 0.168 | 81.100 | 235,000 | 350,000 | 0.500 | 235,000 | 0.193 | ||
| 21/02/2025 | 0.202 | 82.500 | 240,000 | 585,000 | 0.836 | 40,000 | 0.192 | 200,000 | 0.165 |
| 20/02/2025 | 0.141 | 80.100 | 25,000 | 425,000 | 0.607 | 25,000 | 0.137 | ||
| 19/02/2025 | 0.158 | 80.750 | 220,000 | 450,000 | 0.643 | 210,000 | 0.153 | 10,000 | 0.150 |
| 18/02/2025 | 0.158 | 80.500 | 230,000 | 650,000 | 0.929 | 230,000 | 0.160 | ||
| 17/02/2025 | 0.152 | 80.250 | 695,000 | 420,000 | 0.600 | 365,000 | 0.137 | 330,000 | 0.155 |
| 14/02/2025 | 0.127 | 79.900 | 50,000 | 455,000 | 0.650 | 50,000 | 0.116 | ||
| 13/02/2025 | 0.100 | 78.000 | 310,000 | 405,000 | 0.579 | 310,000 | 0.104 | ||
| 12/02/2025 | 0.102 | 77.900 | 350,000 | 715,000 | 1.021 | 170,000 | 0.098 | 180,000 | 0.097 |
| 11/02/2025 | 0.094 | 77.050 | 1,350,000 | 705,000 | 1.007 | 500,000 | 0.087 | 850,000 | 0.089 |
| 10/02/2025 | 0.083 | 77.150 | 200,000 | 355,000 | 0.507 | 100,000 | 0.086 | 100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |