26815 港交法巴五五购Ａ (认购证)
按盘价 
0.222 +0.016 (+7.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.206 | 238.200 | 18,520,000 | 13,320,000 | 22.200 | 8,920,000 | 0.196 | 6,600,000 | 0.191 |
| 17/09/2024 | 0.145 | 225.200 | 5,240,000 | 15,640,000 | 26.067 | 2,540,000 | 0.136 | 2,600,000 | 0.135 |
| 16/09/2024 | 0.129 | 221.200 | 220,000 | 15,580,000 | 25.967 | 40,000 | 0.121 | 180,000 | 0.129 |
| 13/09/2024 | 0.141 | 224.000 | 1,070,000 | 15,440,000 | 25.733 | 520,000 | 0.141 | 480,000 | 0.145 |
| 12/09/2024 | 0.129 | 221.000 | 730,000 | 15,480,000 | 25.800 | 500,000 | 0.135 | 230,000 | 0.132 |
| 11/09/2024 | 0.127 | 220.800 | 2,030,000 | 15,750,000 | 26.250 | 260,000 | 0.127 | 1,770,000 | 0.129 |
| 10/09/2024 | 0.140 | 223.400 | 480,000 | 14,240,000 | 23.733 | 480,000 | 0.142 | ||
| 09/09/2024 | 0.151 | 226.600 | 470,000 | 13,760,000 | 22.933 | 120,000 | 0.146 | 350,000 | 0.144 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.167 | 230.000 | 100,000 | 13,530,000 | 22.550 | 100,000 | 0.165 | ||
| 04/09/2024 | 0.168 | 229.800 | 1,530,000 | 13,430,000 | 22.383 | 1,490,000 | 0.171 | ||
| 03/09/2024 | 0.188 | 232.800 | 1,320,000 | 11,940,000 | 19.900 | 100,000 | 0.200 | 1,120,000 | 0.200 |
| 02/09/2024 | 0.186 | 232.440 | 740,000 | 10,920,000 | 18.200 | 100,000 | 0.196 | 640,000 | 0.190 |
| 30/08/2024 | 0.215 | 236.040 | 10,930,000 | 10,380,000 | 17.300 | 5,010,000 | 0.215 | 4,630,000 | 0.221 |
| 29/08/2024 | 0.186 | 232.040 | 2,660,000 | 10,760,000 | 17.933 | 1,190,000 | 0.182 | 1,420,000 | 0.182 |
| 28/08/2024 | 0.166 | 228.040 | 1,940,000 | 10,530,000 | 17.550 | 800,000 | 0.171 | 1,140,000 | 0.171 |
| 27/08/2024 | 0.180 | 231.240 | 1,350,000 | 10,190,000 | 16.983 | 660,000 | 0.181 | 690,000 | 0.183 |
| 26/08/2024 | 0.182 | 230.640 | 11,550,000 | 10,160,000 | 16.933 | 2,290,000 | 0.191 | 8,740,000 | 0.186 |
| 23/08/2024 | 0.170 | 227.240 | 80,000 | 3,710,000 | 6.183 | 80,000 | 0.171 | ||
| 22/08/2024 | 0.171 | 227.440 | 6,670,000 | 3,790,000 | 6.317 | 3,170,000 | 0.169 | 3,500,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |