26805 中移汇丰四乙购Ａ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.075 | 71.450 | 1,930,000 | 2,555,000 | 3.650 | 495,000 | 0.075 | 1,435,000 | 0.076 |
| 06/11/2024 | 0.079 | 71.000 | 0 | 1,615,000 | 2.310 | ||||
| 05/11/2024 | 0.097 | 71.850 | 0 | 1,615,000 | 2.310 | ||||
| 04/11/2024 | 0.096 | 71.450 | 0 | 1,615,000 | 2.310 | ||||
| 01/11/2024 | 0.101 | 71.600 | 0 | 1,615,000 | 2.310 | ||||
| 31/10/2024 | 0.095 | 71.450 | 0 | 1,615,000 | 2.310 | ||||
| 30/10/2024 | 0.118 | 70.950 | 0 | 1,615,000 | 2.310 | ||||
| 29/10/2024 | 0.133 | 71.350 | 0 | 1,615,000 | 2.310 | ||||
| 28/10/2024 | 0.136 | 71.650 | 460,000 | 1,615,000 | 2.310 | 460,000 | 0.132 | ||
| 25/10/2024 | 0.161 | 72.100 | 0 | 2,075,000 | 2.960 | ||||
| 24/10/2024 | 0.175 | 72.450 | 0 | 2,075,000 | 2.960 | ||||
| 23/10/2024 | 0.197 | 72.700 | 0 | 2,075,000 | 2.960 | ||||
| 22/10/2024 | 0.204 | 72.750 | 0 | 2,075,000 | 2.960 | ||||
| 21/10/2024 | 0.235 | 73.250 | 0 | 2,075,000 | 2.960 | ||||
| 18/10/2024 | 0.239 | 73.750 | 0 | 2,075,000 | 2.960 | ||||
| 17/10/2024 | 0.238 | 73.000 | 0 | 2,075,000 | 2.960 | ||||
| 16/10/2024 | 0.285 | 73.500 | 0 | 2,075,000 | 2.960 | ||||
| 15/10/2024 | 0.300 | 73.650 | 100,000 | 2,075,000 | 2.960 | 100,000 | 0.320 | ||
| 14/10/2024 | 0.355 | 75.100 | 320,000 | 2,175,000 | 3.110 | 320,000 | 0.359 | ||
| 10/10/2024 | 0.355 | 74.550 | 550,000 | 2,495,000 | 3.560 | 550,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |