26802 联想瑞银五四购Ａ (认购证)
按盘价 
0.185 -0.025 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.210 | 12.620 | 870,000 | 1,200,000 | 1.500 | 400,000 | 0.223 | ||
| 06/03/2025 | 0.200 | 12.500 | 1,670,000 | 1,600,000 | 2.000 | 540,000 | 0.196 | 1,010,000 | 0.201 |
| 05/03/2025 | 0.141 | 11.940 | 50,000 | 1,130,000 | 1.410 | ||||
| 04/03/2025 | 0.106 | 11.400 | 260,000 | 1,130,000 | 1.410 | 210,000 | 0.094 | ||
| 03/03/2025 | 0.112 | 11.420 | 420,000 | 1,340,000 | 1.680 | 320,000 | 0.124 | ||
| 28/02/2025 | 0.128 | 11.580 | 280,000 | 1,020,000 | 1.270 | 60,000 | 0.135 | 60,000 | 0.140 |
| 27/02/2025 | 0.187 | 12.320 | 2,410,000 | 1,020,000 | 1.270 | 1,440,000 | 0.199 | ||
| 26/02/2025 | 0.243 | 12.660 | 3,140,000 | 2,460,000 | 3.080 | 130,000 | 0.235 | 710,000 | 0.252 |
| 25/02/2025 | 0.265 | 12.800 | 4,020,000 | 1,880,000 | 2.350 | 1,400,000 | 0.267 | 1,800,000 | 0.260 |
| 24/02/2025 | 0.290 | 12.980 | 2,160,000 | 1,480,000 | 1.850 | 1,280,000 | 0.276 | 210,000 | 0.292 |
| 21/02/2025 | 0.355 | 13.600 | 4,420,000 | 2,550,000 | 3.190 | 970,000 | 0.184 | 1,330,000 | 0.261 |
| 20/02/2025 | 0.144 | 11.780 | 6,110,000 | 2,190,000 | 2.740 | 1,180,000 | 0.186 | 2,170,000 | 0.162 |
| 19/02/2025 | 0.229 | 12.580 | 0 | 1,200,000 | 1.500 | ||||
| 18/02/2025 | 0.229 | 12.560 | 500,000 | 1,200,000 | 1.500 | 500,000 | 0.233 | ||
| 17/02/2025 | 0.255 | 12.620 | 400,000 | 700,000 | 0.880 | 200,000 | 0.260 | 200,000 | 0.248 |
| 14/02/2025 | 0.255 | 12.620 | 320,000 | 700,000 | 0.880 | 30,000 | 0.255 | ||
| 13/02/2025 | 0.201 | 12.160 | 100,000 | 670,000 | 0.840 | 30,000 | 0.211 | 20,000 | 0.242 |
| 12/02/2025 | 0.280 | 12.800 | 50,000 | 680,000 | 0.850 | 50,000 | 0.270 | ||
| 11/02/2025 | 0.211 | 12.160 | 2,960,000 | 730,000 | 0.910 | 2,950,000 | 0.198 | ||
| 10/02/2025 | 0.219 | 12.180 | 1,370,000 | 3,680,000 | 4.600 | 520,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |