26794 友邦中银五四购Ａ (认购证)
按盘价 
0.255 -0.045 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 63.700 | 614,000 | 1,004,000 | 1.434 | 558,000 | 0.327 | ||
| 06/03/2025 | 0.330 | 63.900 | 2,174,000 | 1,562,000 | 2.231 | 990,000 | 0.318 | ||
| 05/03/2025 | 0.207 | 61.150 | 2,488,000 | 2,552,000 | 3.646 | 1,056,000 | 0.222 | 26,000 | 0.188 |
| 04/03/2025 | 0.172 | 59.800 | 1,272,000 | 3,582,000 | 5.117 | 862,000 | 0.171 | 150,000 | 0.180 |
| 03/03/2025 | 0.150 | 59.000 | 292,000 | 4,294,000 | 6.134 | 106,000 | 0.164 | ||
| 28/02/2025 | 0.167 | 59.400 | 1,626,000 | 4,400,000 | 6.286 | 300,000 | 0.164 | 508,000 | 0.186 |
| 27/02/2025 | 0.228 | 60.900 | 2,208,000 | 4,192,000 | 5.989 | 794,000 | 0.239 | 110,000 | 0.232 |
| 26/02/2025 | 0.183 | 59.650 | 2,454,000 | 4,876,000 | 6.966 | 632,000 | 0.174 | 166,000 | 0.190 |
| 25/02/2025 | 0.118 | 57.400 | 988,000 | 5,342,000 | 7.631 | 200,000 | 0.124 | ||
| 24/02/2025 | 0.150 | 58.350 | 1,856,000 | 5,142,000 | 7.346 | 410,000 | 0.148 | 400,000 | 0.126 |
| 21/02/2025 | 0.135 | 58.000 | 2,860,000 | 5,152,000 | 7.360 | 1,076,000 | 0.094 | 400,000 | 0.138 |
| 20/02/2025 | 0.087 | 55.050 | 744,000 | 5,828,000 | 8.326 | 386,000 | 0.090 | ||
| 19/02/2025 | 0.103 | 55.800 | 696,000 | 6,214,000 | 8.877 | 204,000 | 0.107 | 84,000 | 0.104 |
| 18/02/2025 | 0.106 | 55.400 | 86,000 | 6,334,000 | 9.049 | ||||
| 17/02/2025 | 0.105 | 55.250 | 2,536,000 | 6,334,000 | 9.049 | 2,000 | 0.106 | ||
| 14/02/2025 | 0.128 | 56.300 | 2,158,000 | 6,332,000 | 9.046 | 1,974,000 | 0.128 | ||
| 13/02/2025 | 0.095 | 54.500 | 13,206,000 | 8,306,000 | 11.866 | 6,870,000 | 0.089 | 816,000 | 0.090 |
| 12/02/2025 | 0.059 | 51.700 | 4,696,000 | 14,360,000 | 20.514 | 1,778,000 | 0.058 | 2,124,000 | 0.055 |
| 11/02/2025 | 0.051 | 51.250 | 4,208,000 | 14,014,000 | 20.020 | 908,000 | 0.053 | 2,648,000 | 0.055 |
| 10/02/2025 | 0.067 | 52.600 | 4,804,000 | 12,274,000 | 17.534 | 990,000 | 0.067 | 3,588,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |