26788 中移瑞银五六购Ａ (认购证)
按盘价 
0.169 +0.002 (+1.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.167 | 83.550 | 8,505,000 | 6,365,000 | 6.370 | 7,310,000 | 0.161 | 735,000 | 0.171 |
| 06/03/2025 | 0.145 | 82.200 | 9,565,000 | 12,940,000 | 12.940 | 3,135,000 | 0.141 | 6,065,000 | 0.143 |
| 05/03/2025 | 0.126 | 81.250 | 2,230,000 | 10,010,000 | 10.010 | 1,900,000 | 0.123 | 140,000 | 0.120 |
| 04/03/2025 | 0.102 | 79.500 | 1,570,000 | 11,770,000 | 11.770 | 1,090,000 | 0.100 | 460,000 | 0.096 |
| 03/03/2025 | 0.098 | 78.800 | 1,480,000 | 12,400,000 | 12.400 | 355,000 | 0.113 | 860,000 | 0.107 |
| 28/02/2025 | 0.112 | 79.000 | 4,455,000 | 11,895,000 | 11.890 | 1,970,000 | 0.115 | 1,980,000 | 0.115 |
| 27/02/2025 | 0.110 | 78.750 | 3,430,000 | 11,885,000 | 11.880 | 880,000 | 0.103 | 2,265,000 | 0.101 |
| 26/02/2025 | 0.112 | 79.000 | 6,815,000 | 10,500,000 | 10.500 | 810,000 | 0.119 | 5,745,000 | 0.120 |
| 25/02/2025 | 0.132 | 80.150 | 1,985,000 | 5,565,000 | 5.560 | 755,000 | 0.137 | 1,230,000 | 0.138 |
| 24/02/2025 | 0.170 | 81.100 | 965,000 | 5,090,000 | 5.090 | 320,000 | 0.182 | 645,000 | 0.164 |
| 21/02/2025 | 0.192 | 82.500 | 7,080,000 | 4,765,000 | 4.760 | 4,155,000 | 0.171 | 2,350,000 | 0.180 |
| 20/02/2025 | 0.130 | 80.100 | 3,045,000 | 6,570,000 | 6.570 | 830,000 | 0.123 | 1,845,000 | 0.122 |
| 19/02/2025 | 0.143 | 80.750 | 1,525,000 | 5,555,000 | 5.560 | 745,000 | 0.142 | 750,000 | 0.140 |
| 18/02/2025 | 0.142 | 80.500 | 3,290,000 | 5,550,000 | 5.550 | 825,000 | 0.142 | 2,450,000 | 0.141 |
| 17/02/2025 | 0.152 | 80.250 | 5,775,000 | 3,925,000 | 3.920 | 2,210,000 | 0.147 | 3,165,000 | 0.142 |
| 14/02/2025 | 0.124 | 79.900 | 1,755,000 | 2,970,000 | 2.970 | 790,000 | 0.119 | 555,000 | 0.107 |
| 13/02/2025 | 0.095 | 78.000 | 1,910,000 | 3,205,000 | 3.210 | 540,000 | 0.103 | 1,055,000 | 0.103 |
| 12/02/2025 | 0.094 | 77.900 | 1,760,000 | 2,690,000 | 2.690 | 900,000 | 0.092 | 560,000 | 0.088 |
| 11/02/2025 | 0.081 | 77.050 | 820,000 | 3,030,000 | 3.030 | 305,000 | 0.082 | 485,000 | 0.080 |
| 10/02/2025 | 0.080 | 77.150 | 3,700,000 | 2,850,000 | 2.850 | 1,985,000 | 0.081 | 1,665,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |