26784 美团摩通五三购Ｃ (认购证)
按盘价 
0.540 -0.150 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.690 | 183.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.620 | 180.300 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.470 | 171.500 | 35,000 | 0 | 0.000 | 35,000 | 0.469 | ||
| 04/03/2025 | 0.300 | 161.200 | 10,000 | 35,000 | 0.017 | 10,000 | 0.265 | ||
| 03/03/2025 | 0.340 | 162.600 | 5,000 | 25,000 | 0.012 | 5,000 | 0.365 | ||
| 28/02/2025 | 0.340 | 162.000 | 20,000 | 20,000 | 0.010 | 20,000 | 0.430 | ||
| 27/02/2025 | 0.520 | 172.800 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.520 | 174.200 | 20,000 | 0 | 0.000 | 20,000 | 0.450 | ||
| 25/02/2025 | 0.290 | 158.600 | 20,000 | 20,000 | 0.010 | 20,000 | 0.313 | ||
| 24/02/2025 | 0.410 | 166.500 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.345 | 162.900 | 490,000 | 0 | 0.000 | 240,000 | 0.281 | 220,000 | 0.276 |
| 20/02/2025 | 0.260 | 156.900 | 810,000 | 20,000 | 0.010 | 395,000 | 0.275 | 415,000 | 0.283 |
| 19/02/2025 | 0.435 | 167.700 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.500 | 172.900 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.470 | 168.900 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.475 | 169.900 | 70,000 | 0 | 0.000 | 45,000 | 0.416 | 25,000 | 0.405 |
| 13/02/2025 | 0.330 | 159.700 | 775,000 | 20,000 | 0.010 | 565,000 | 0.338 | 190,000 | 0.335 |
| 12/02/2025 | 0.265 | 155.200 | 19,255,000 | 395,000 | 0.198 | 7,645,000 | 0.230 | 8,040,000 | 0.226 |
| 11/02/2025 | 0.375 | 161.800 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.375 | 162.700 | 900,000 | 0 | 0.000 | 450,000 | 0.327 | 450,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |