26781 百威瑞银六二购Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 8.820 | 20,000 | 3,484,000 | 4.980 | 20,000 | 0.086 | ||
| 06/03/2025 | 0.086 | 8.770 | 200,000 | 3,504,000 | 5.010 | 200,000 | 0.083 | ||
| 05/03/2025 | 0.082 | 8.650 | 130,000 | 3,704,000 | 5.290 | 100,000 | 0.080 | 30,000 | 0.081 |
| 04/03/2025 | 0.080 | 8.590 | 100,000 | 3,774,000 | 5.390 | 100,000 | 0.080 | ||
| 03/03/2025 | 0.070 | 8.220 | 100,000 | 3,874,000 | 5.530 | 100,000 | 0.073 | ||
| 28/02/2025 | 0.073 | 8.330 | 100,000 | 3,974,000 | 5.680 | 100,000 | 0.073 | ||
| 27/02/2025 | 0.088 | 8.910 | 1,009,000 | 3,874,000 | 5.530 | 454,000 | 0.088 | 555,000 | 0.091 |
| 26/02/2025 | 0.083 | 8.660 | 1,993,000 | 3,773,000 | 5.390 | 1,681,000 | 0.085 | 312,000 | 0.083 |
| 25/02/2025 | 0.062 | 7.840 | 985,000 | 5,142,000 | 7.350 | 370,000 | 0.063 | 615,000 | 0.063 |
| 24/02/2025 | 0.071 | 8.120 | 820,000 | 4,897,000 | 7.000 | 100,000 | 0.069 | 720,000 | 0.067 |
| 21/02/2025 | 0.066 | 7.930 | 710,000 | 4,277,000 | 6.110 | 710,000 | 0.063 | ||
| 20/02/2025 | 0.064 | 7.850 | 771,000 | 3,567,000 | 5.100 | 703,000 | 0.068 | 68,000 | 0.068 |
| 19/02/2025 | 0.073 | 8.230 | 933,000 | 4,202,000 | 6.000 | 126,000 | 0.070 | 797,000 | 0.073 |
| 18/02/2025 | 0.064 | 7.920 | 500,000 | 3,531,000 | 5.040 | 300,000 | 0.064 | 200,000 | 0.062 |
| 17/02/2025 | 0.058 | 7.650 | 1,398,000 | 3,631,000 | 5.190 | 1,398,000 | 0.057 | ||
| 14/02/2025 | 0.057 | 7.610 | 356,000 | 2,233,000 | 3.190 | 356,000 | 0.056 | ||
| 13/02/2025 | 0.054 | 7.470 | 880,000 | 1,877,000 | 2.680 | 880,000 | 0.054 | ||
| 12/02/2025 | 0.051 | 7.380 | 900,000 | 997,000 | 1.420 | 900,000 | 0.051 | ||
| 11/02/2025 | 0.049 | 7.240 | 300,000 | 1,897,000 | 2.710 | 300,000 | 0.050 | ||
| 10/02/2025 | 0.053 | 7.400 | 100,000 | 2,197,000 | 3.140 | 50,000 | 0.052 | 50,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |