26779 中移法兴四乙购Ａ (认购证)
按盘价 
0.027 -0.013 (-32.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.040 | 70.300 | 30,890,000 | 3,130,000 | 4.471 | 14,920,000 | 0.038 | 15,920,000 | 0.038 |
| 08/11/2024 | 0.062 | 70.800 | 70,970,000 | 2,130,000 | 3.043 | 35,575,000 | 0.068 | 35,395,000 | 0.068 |
| 07/11/2024 | 0.073 | 71.450 | 165,155,000 | 2,310,000 | 3.300 | 82,680,000 | 0.075 | 82,350,000 | 0.075 |
| 06/11/2024 | 0.075 | 71.000 | 2,485,000 | 2,640,000 | 3.771 | 715,000 | 0.076 | 1,270,000 | 0.077 |
| 05/11/2024 | 0.093 | 71.850 | 1,460,000 | 2,085,000 | 2.979 | 1,120,000 | 0.089 | 140,000 | 0.092 |
| 04/11/2024 | 0.092 | 71.450 | 805,000 | 3,065,000 | 4.379 | 805,000 | 0.095 | ||
| 01/11/2024 | 0.100 | 71.600 | 1,025,000 | 2,260,000 | 3.229 | 665,000 | 0.094 | 360,000 | 0.099 |
| 31/10/2024 | 0.095 | 71.450 | 2,080,000 | 2,565,000 | 3.664 | 1,040,000 | 0.099 | 990,000 | 0.100 |
| 30/10/2024 | 0.093 | 70.950 | 3,475,000 | 2,615,000 | 3.736 | 2,085,000 | 0.089 | 1,390,000 | 0.092 |
| 29/10/2024 | 0.107 | 71.350 | 4,840,000 | 3,310,000 | 4.729 | 1,890,000 | 0.105 | 2,900,000 | 0.111 |
| 28/10/2024 | 0.120 | 71.650 | 6,295,000 | 2,300,000 | 3.286 | 2,900,000 | 0.116 | 3,395,000 | 0.116 |
| 25/10/2024 | 0.146 | 72.100 | 2,300,000 | 1,805,000 | 2.579 | 720,000 | 0.151 | 1,580,000 | 0.151 |
| 24/10/2024 | 0.161 | 72.450 | 1,830,000 | 945,000 | 1.350 | 980,000 | 0.159 | 845,000 | 0.159 |
| 23/10/2024 | 0.179 | 72.700 | 3,455,000 | 1,080,000 | 1.543 | 1,575,000 | 0.176 | 1,880,000 | 0.177 |
| 22/10/2024 | 0.192 | 72.750 | 50,000 | 775,000 | 1.107 | 50,000 | 0.200 | ||
| 21/10/2024 | 0.242 | 73.250 | 0 | 725,000 | 1.036 | ||||
| 18/10/2024 | 0.260 | 73.750 | 90,000 | 725,000 | 1.036 | 90,000 | 0.255 | ||
| 17/10/2024 | 0.249 | 73.000 | 10,000 | 815,000 | 1.164 | 10,000 | 0.275 | ||
| 16/10/2024 | 0.285 | 73.500 | 240,000 | 805,000 | 1.150 | 150,000 | 0.298 | 90,000 | 0.295 |
| 15/10/2024 | 0.285 | 73.650 | 210,000 | 865,000 | 1.236 | 100,000 | 0.285 | 110,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |