26771 海油花旗五二购Ａ (认购证)
按盘价 
0.099 +0.017 (+20.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.082 | 18.800 | 6,650,000 | 1,830,000 | 2.610 | 3,300,000 | 0.077 | 3,350,000 | 0.076 |
| 17/09/2024 | 0.083 | 18.780 | 10,060,000 | 1,780,000 | 2.540 | 5,030,000 | 0.086 | 5,030,000 | 0.086 |
| 16/09/2024 | 0.075 | 18.420 | 3,540,000 | 1,780,000 | 2.540 | 1,770,000 | 0.070 | 1,770,000 | 0.070 |
| 13/09/2024 | 0.079 | 18.480 | 3,820,000 | 1,780,000 | 2.540 | 1,810,000 | 0.082 | 1,770,000 | 0.080 |
| 12/09/2024 | 0.071 | 18.160 | 2,740,000 | 1,820,000 | 2.600 | 1,200,000 | 0.067 | 1,540,000 | 0.066 |
| 11/09/2024 | 0.066 | 17.980 | 13,660,000 | 1,480,000 | 2.110 | 6,765,000 | 0.059 | 6,560,000 | 0.058 |
| 10/09/2024 | 0.085 | 18.420 | 12,090,000 | 1,685,000 | 2.410 | 6,025,000 | 0.082 | 5,845,000 | 0.082 |
| 09/09/2024 | 0.080 | 18.340 | 5,670,000 | 1,865,000 | 2.660 | 2,660,000 | 0.078 | 3,010,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 19.100 | 1,280,000 | 1,515,000 | 2.160 | 600,000 | 0.123 | 680,000 | 0.122 |
| 04/09/2024 | 0.123 | 19.160 | 2,850,000 | 1,435,000 | 2.050 | 870,000 | 0.146 | 1,980,000 | 0.137 |
| 03/09/2024 | 0.193 | 20.510 | 4,520,000 | 325,000 | 0.460 | 2,160,000 | 0.189 | 2,260,000 | 0.190 |
| 02/09/2024 | 0.196 | 20.410 | 4,940,000 | 225,000 | 0.320 | 2,470,000 | 0.187 | 2,470,000 | 0.188 |
| 30/08/2024 | 0.216 | 20.810 | 4,360,000 | 225,000 | 0.320 | 2,180,000 | 0.211 | 2,180,000 | 0.212 |
| 29/08/2024 | 0.189 | 20.460 | 11,720,000 | 225,000 | 0.320 | 5,860,000 | 0.191 | 5,860,000 | 0.192 |
| 28/08/2024 | 0.205 | 20.560 | 9,485,000 | 225,000 | 0.320 | 4,730,000 | 0.204 | 4,755,000 | 0.205 |
| 27/08/2024 | 0.213 | 20.660 | 12,420,000 | 200,000 | 0.290 | 6,010,000 | 0.201 | 6,210,000 | 0.201 |
| 26/08/2024 | 0.173 | 19.960 | 200,000 | 0 | 0.000 | 100,000 | 0.187 | 100,000 | 0.184 |
| 23/08/2024 | 0.148 | 19.710 | 400,000 | 0 | 0.000 | 300,000 | 0.144 | 100,000 | 0.145 |
| 22/08/2024 | 0.140 | 19.510 | 1,440,000 | 200,000 | 0.290 | 720,000 | 0.136 | 720,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |