26760 联想摩利五四购Ａ (认购证)
按盘价 
0.188 -0.021 (-10.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.209 | 12.620 | 3,590,000 | 1,170,000 | 1.721 | 1,960,000 | 0.234 | 1,180,000 | 0.233 |
| 06/03/2025 | 0.197 | 12.500 | 7,570,000 | 1,950,000 | 2.868 | 3,430,000 | 0.197 | 3,700,000 | 0.197 |
| 05/03/2025 | 0.141 | 11.940 | 1,870,000 | 1,680,000 | 2.471 | 500,000 | 0.128 | 1,170,000 | 0.134 |
| 04/03/2025 | 0.103 | 11.400 | 60,000 | 1,010,000 | 1.485 | 60,000 | 0.102 | ||
| 03/03/2025 | 0.108 | 11.420 | 60,000 | 950,000 | 1.397 | 60,000 | 0.129 | ||
| 28/02/2025 | 0.123 | 11.580 | 1,540,000 | 1,010,000 | 1.485 | 710,000 | 0.130 | 730,000 | 0.132 |
| 27/02/2025 | 0.191 | 12.320 | 230,000 | 990,000 | 1.456 | 170,000 | 0.183 | 30,000 | 0.175 |
| 26/02/2025 | 0.234 | 12.660 | 660,000 | 1,130,000 | 1.662 | 50,000 | 0.233 | 40,000 | 0.240 |
| 25/02/2025 | 0.255 | 12.800 | 740,000 | 1,140,000 | 1.676 | 320,000 | 0.240 | ||
| 24/02/2025 | 0.275 | 12.980 | 520,000 | 1,460,000 | 2.147 | ||||
| 21/02/2025 | 0.350 | 13.600 | 2,390,000 | 1,460,000 | 2.147 | 690,000 | 0.223 | 700,000 | 0.225 |
| 20/02/2025 | 0.150 | 11.780 | 7,180,000 | 1,450,000 | 2.132 | 3,290,000 | 0.189 | 3,830,000 | 0.187 |
| 19/02/2025 | 0.236 | 12.580 | 1,080,000 | 910,000 | 1.338 | 540,000 | 0.231 | 540,000 | 0.232 |
| 18/02/2025 | 0.240 | 12.560 | 380,000 | 910,000 | 1.338 | 150,000 | 0.235 | 130,000 | 0.238 |
| 17/02/2025 | 0.260 | 12.620 | 20,000 | 930,000 | 1.368 | ||||
| 14/02/2025 | 0.250 | 12.620 | 10,000 | 930,000 | 1.368 | 10,000 | 0.247 | ||
| 13/02/2025 | 0.210 | 12.160 | 1,140,000 | 940,000 | 1.382 | 630,000 | 0.245 | 510,000 | 0.238 |
| 12/02/2025 | 0.290 | 12.800 | 1,310,000 | 1,060,000 | 1.559 | 510,000 | 0.264 | 430,000 | 0.246 |
| 11/02/2025 | 0.220 | 12.160 | 3,150,000 | 1,140,000 | 1.676 | 1,490,000 | 0.220 | 1,480,000 | 0.220 |
| 10/02/2025 | 0.225 | 12.180 | 3,700,000 | 1,150,000 | 1.691 | 1,710,000 | 0.232 | 1,440,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |