日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.151 | 68.900 | 380,000 | 230,000 | 0.383 | 190,000 | 0.152 | 190,000 | 0.150 |
02/10/2024 | 0.162 | 69.300 | 560,000 | 230,000 | 0.383 | 270,000 | 0.152 | 290,000 | 0.149 |
30/09/2024 | 0.145 | 68.850 | 580,000 | 210,000 | 0.350 | 260,000 | 0.164 | 320,000 | 0.162 |
27/09/2024 | 0.179 | 70.200 | 2,500,000 | 150,000 | 0.250 | 1,250,000 | 0.164 | 1,250,000 | 0.163 |
26/09/2024 | 0.179 | 70.050 | 5,740,000 | 150,000 | 0.250 | 2,770,000 | 0.195 | 2,920,000 | 0.197 |
25/09/2024 | 0.230 | 71.450 | 1,580,000 | 0 | 0.000 | 790,000 | 0.241 | 790,000 | 0.241 |
24/09/2024 | 0.240 | 71.500 | 1,490,000 | 0 | 0.000 | 745,000 | 0.239 | 745,000 | 0.236 |
23/09/2024 | 0.240 | 71.250 | 1,880,000 | 0 | 0.000 | 940,000 | 0.242 | 940,000 | 0.242 |
20/09/2024 | 0.226 | 71.400 | 210,000 | 0 | 0.000 | 130,000 | 0.220 | 80,000 | 0.216 |
19/09/2024 | 0.227 | 70.900 | 50,000 | 50,000 | 0.083 | 50,000 | 0.220 | ||
17/09/2024 | 0.235 | 71.000 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.237 | 2,920,000 | 0.236 |
16/09/2024 | 0.217 | 70.400 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.214 | 1,160,000 | 0.214 |
13/09/2024 | 0.206 | 69.800 | 4,790,000 | 0 | 0.000 | 2,395,000 | 0.212 | 2,305,000 | 0.212 |
12/09/2024 | 0.211 | 69.500 | 3,650,000 | 90,000 | 0.150 | 1,825,000 | 0.196 | 1,825,000 | 0.193 |
11/09/2024 | 0.187 | 68.650 | 910,000 | 90,000 | 0.150 | 430,000 | 0.189 | 480,000 | 0.188 |
10/09/2024 | 0.235 | 70.050 | 975,000 | 40,000 | 0.067 | 495,000 | 0.233 | 480,000 | 0.234 |
09/09/2024 | 0.220 | 69.600 | 5,040,000 | 55,000 | 0.092 | 2,520,000 | 0.216 | 2,520,000 | 0.215 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.233 | 69.600 | 7,505,000 | 55,000 | 0.092 | 3,730,000 | 0.232 | 3,775,000 | 0.231 |
04/09/2024 | 0.220 | 69.150 | 5,240,000 | 10,000 | 0.017 | 2,615,000 | 0.217 | 2,625,000 | 0.215 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |