26756 汇丰摩利五一购Ａ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.560 | 72.350 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.520 | 71.573 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.530 | 71.623 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.510 | 71.173 | 20,000 | 0 | 0.000 | 20,000 | 0.510 | ||
| 01/11/2024 | 0.520 | 70.823 | 0 | 20,000 | 0.029 | ||||
| 31/10/2024 | 0.540 | 71.323 | 20,000 | 20,000 | 0.029 | 20,000 | 0.530 | ||
| 30/10/2024 | 0.495 | 71.073 | 24,000 | 40,000 | 0.059 | 24,000 | 0.480 | ||
| 29/10/2024 | 0.460 | 70.823 | 88,000 | 64,000 | 0.094 | 88,000 | 0.455 | ||
| 28/10/2024 | 0.335 | 68.273 | 32,000 | 152,000 | 0.224 | 32,000 | 0.335 | ||
| 25/10/2024 | 0.340 | 68.073 | 48,000 | 120,000 | 0.176 | 36,000 | 0.341 | 12,000 | 0.335 |
| 24/10/2024 | 0.335 | 67.973 | 88,000 | 144,000 | 0.212 | 24,000 | 0.332 | 48,000 | 0.320 |
| 23/10/2024 | 0.340 | 68.023 | 312,000 | 120,000 | 0.176 | 292,000 | 0.340 | 20,000 | 0.345 |
| 22/10/2024 | 0.305 | 67.473 | 152,000 | 392,000 | 0.576 | 104,000 | 0.315 | 44,000 | 0.314 |
| 21/10/2024 | 0.325 | 67.723 | 24,000 | 452,000 | 0.665 | 24,000 | 0.333 | ||
| 18/10/2024 | 0.340 | 67.923 | 436,000 | 428,000 | 0.629 | 116,000 | 0.337 | 280,000 | 0.332 |
| 17/10/2024 | 0.300 | 67.173 | 84,000 | 264,000 | 0.388 | 16,000 | 0.328 | 48,000 | 0.310 |
| 16/10/2024 | 0.310 | 66.923 | 112,000 | 232,000 | 0.341 | 52,000 | 0.304 | 24,000 | 0.294 |
| 15/10/2024 | 0.290 | 66.823 | 32,000 | 260,000 | 0.382 | 32,000 | 0.335 | ||
| 14/10/2024 | 0.320 | 67.423 | 228,000 | 228,000 | 0.335 | 96,000 | 0.342 | 92,000 | 0.334 |
| 10/10/2024 | 0.335 | 67.373 | 296,000 | 232,000 | 0.341 | 136,000 | 0.355 | 140,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |