26753 商汤摩利五一购Ｃ (认购证)
按盘价 
0.135 +0.020 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.115 | 1.100 | 821,000 | 316,000 | 0.465 | 361,000 | 0.113 | 460,000 | 0.113 |
| 17/09/2024 | 0.114 | 1.100 | 1,210,000 | 217,000 | 0.319 | 619,000 | 0.109 | 560,000 | 0.109 |
| 16/09/2024 | 0.102 | 1.070 | 340,000 | 276,000 | 0.406 | 170,000 | 0.100 | 170,000 | 0.097 |
| 13/09/2024 | 0.099 | 1.040 | 1,120,000 | 276,000 | 0.406 | 560,000 | 0.101 | 560,000 | 0.100 |
| 12/09/2024 | 0.099 | 1.040 | 3,424,000 | 276,000 | 0.406 | 1,749,000 | 0.104 | 1,525,000 | 0.103 |
| 11/09/2024 | 0.098 | 1.030 | 4,234,000 | 500,000 | 0.735 | 2,117,000 | 0.106 | 2,117,000 | 0.106 |
| 10/09/2024 | 0.121 | 1.090 | 980,000 | 500,000 | 0.735 | 290,000 | 0.120 | 690,000 | 0.120 |
| 09/09/2024 | 0.124 | 1.090 | 860,000 | 100,000 | 0.147 | 480,000 | 0.122 | 380,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.144 | 1.130 | 1,680,000 | 200,000 | 0.294 | 990,000 | 0.138 | 690,000 | 0.139 |
| 04/09/2024 | 0.137 | 1.110 | 640,000 | 500,000 | 0.735 | 320,000 | 0.137 | 320,000 | 0.132 |
| 03/09/2024 | 0.148 | 1.140 | 2,382,000 | 500,000 | 0.735 | 1,041,000 | 0.149 | 1,341,000 | 0.149 |
| 02/09/2024 | 0.152 | 1.140 | 1,860,000 | 200,000 | 0.294 | 930,000 | 0.160 | 930,000 | 0.160 |
| 30/08/2024 | 0.167 | 1.180 | 2,544,000 | 200,000 | 0.294 | 1,272,000 | 0.167 | 1,272,000 | 0.166 |
| 29/08/2024 | 0.163 | 1.160 | 3,300,000 | 200,000 | 0.294 | 1,600,000 | 0.160 | 1,700,000 | 0.157 |
| 28/08/2024 | 0.144 | 1.120 | 360,000 | 100,000 | 0.147 | 180,000 | 0.145 | 180,000 | 0.147 |
| 27/08/2024 | 0.171 | 1.180 | 0 | 100,000 | 0.147 | ||||
| 26/08/2024 | 0.169 | 1.170 | 0 | 100,000 | 0.147 | ||||
| 23/08/2024 | 0.146 | 1.100 | 100,000 | 100,000 | 0.147 | 100,000 | 0.146 | ||
| 22/08/2024 | 0.143 | 1.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |