26748 长汽信证五二购Ａ (认购证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 13.500 | 0 | |||||||
| 11/11/2024 | 13.780 | 0 | 4,312,500 | 10.780 | 242,500 | 0.358 | 752,500 | 0.362 | |
| 08/11/2024 | 13.340 | 0 | 3,802,500 | 9.510 | 25,000 | 0.365 | 255,000 | 0.349 | |
| 07/11/2024 | 13.380 | 0 | 3,572,500 | 8.930 | 1,175,000 | 0.250 | 1,485,000 | 0.261 | |
| 06/11/2024 | 13.020 | 0 | 3,262,500 | 8.160 | 210,000 | 0.291 | 212,500 | 0.289 | |
| 05/11/2024 | 13.360 | 0 | 3,260,000 | 8.150 | 665,000 | 0.305 | 397,500 | 0.314 | |
| 04/11/2024 | 13.060 | 0 | 3,527,500 | 8.820 | 2,550,000 | 0.300 | 2,805,000 | 0.295 | |
| 01/11/2024 | 12.600 | 0 | 3,272,500 | 8.180 | 16,085,000 | 0.236 | 16,385,000 | 0.235 | |
| 31/10/2024 | 12.360 | 0 | 2,972,500 | 7.430 | 2,235,000 | 0.245 | 2,240,000 | 0.244 | |
| 30/10/2024 | 12.860 | 0 | 2,967,500 | 7.420 | 210,000 | 0.300 | 190,000 | 0.308 | |
| 29/10/2024 | 13.220 | 0 | 2,987,500 | 7.470 | 605,000 | 0.352 | 570,000 | 0.357 | |
| 28/10/2024 | 13.540 | 0 | 3,022,500 | 7.560 | 1,725,000 | 0.374 | 1,747,500 | 0.365 | |
| 25/10/2024 | 14.380 | 0 | 3,000,000 | 7.500 | 652,500 | 0.451 | 1,007,500 | 0.457 | |
| 24/10/2024 | 13.740 | 0 | 2,645,000 | 6.610 | 260,000 | 0.422 | 467,500 | 0.418 | |
| 23/10/2024 | 13.840 | 0 | 2,437,500 | 6.090 | 2,365,000 | 0.426 | 2,660,000 | 0.428 | |
| 22/10/2024 | 13.660 | 0 | 2,142,500 | 5.360 | 1,695,000 | 0.409 | 1,940,000 | 0.419 | |
| 21/10/2024 | 13.240 | 0 | 1,897,500 | 4.740 | 340,000 | 0.355 | 1,355,000 | 0.363 | |
| 18/10/2024 | 13.700 | 0 | 882,500 | 2.210 | 2,520,000 | 0.370 | 2,080,000 | 0.362 | |
| 17/10/2024 | 13.140 | 0 | 1,322,500 | 3.310 | 2,040,000 | 0.426 | 2,850,000 | 0.405 | |
| 16/10/2024 | 13.860 | 0 | 512,500 | 1.280 | 3,230,000 | 0.440 | 3,130,000 | 0.439 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |