26743 腾讯摩通五六购Ａ (认购证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.260 | 428.400 | 0 | 30,000 | 0.015 | ||||
| 06/11/2024 | 0.226 | 419.800 | 60,000 | 30,000 | 0.015 | 30,000 | 0.233 | 30,000 | 0.232 |
| 05/11/2024 | 0.248 | 427.800 | 2,340,000 | 30,000 | 0.015 | 1,170,000 | 0.233 | 1,170,000 | 0.234 |
| 04/11/2024 | 0.216 | 419.000 | 0 | 30,000 | 0.015 | ||||
| 01/11/2024 | 0.216 | 419.200 | 3,660,000 | 30,000 | 0.015 | 1,830,000 | 0.218 | 1,830,000 | 0.219 |
| 31/10/2024 | 0.186 | 404.600 | 40,000 | 30,000 | 0.015 | 20,000 | 0.196 | 20,000 | 0.198 |
| 30/10/2024 | 0.200 | 411.000 | 60,000 | 30,000 | 0.015 | 30,000 | 0.208 | 30,000 | 0.212 |
| 29/10/2024 | 0.221 | 418.400 | 100,000 | 30,000 | 0.015 | 50,000 | 0.233 | 50,000 | 0.235 |
| 28/10/2024 | 0.225 | 417.200 | 20,000 | 30,000 | 0.015 | 10,000 | 0.220 | 10,000 | 0.222 |
| 25/10/2024 | 0.239 | 421.000 | 60,000 | 30,000 | 0.015 | 30,000 | 0.243 | 30,000 | 0.240 |
| 24/10/2024 | 0.239 | 422.000 | 360,000 | 30,000 | 0.015 | 180,000 | 0.244 | 180,000 | 0.244 |
| 23/10/2024 | 0.260 | 428.200 | 60,000 | 30,000 | 0.015 | 30,000 | 0.249 | 30,000 | 0.247 |
| 22/10/2024 | 0.243 | 421.600 | 20,000 | 30,000 | 0.015 | 10,000 | 0.237 | 10,000 | 0.239 |
| 21/10/2024 | 0.246 | 421.000 | 0 | 30,000 | 0.015 | ||||
| 18/10/2024 | 0.275 | 430.800 | 180,000 | 30,000 | 0.015 | 90,000 | 0.230 | 90,000 | 0.229 |
| 17/10/2024 | 0.213 | 412.600 | 60,000 | 30,000 | 0.015 | 30,000 | 0.250 | 30,000 | 0.232 |
| 16/10/2024 | 0.224 | 415.800 | 4,580,000 | 30,000 | 0.015 | 2,290,000 | 0.232 | 2,290,000 | 0.231 |
| 15/10/2024 | 0.221 | 417.000 | 420,000 | 30,000 | 0.015 | 210,000 | 0.238 | 210,000 | 0.237 |
| 14/10/2024 | 0.290 | 436.000 | 180,000 | 30,000 | 0.015 | 90,000 | 0.293 | 90,000 | 0.297 |
| 10/10/2024 | 0.335 | 438.800 | 200,000 | 30,000 | 0.015 | 100,000 | 0.368 | 100,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |