26726 海油瑞银五九购Ａ (认购证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.095 | 18.800 | 1,400,000 | 35,000 | 0.050 | 750,000 | 0.089 | 650,000 | 0.086 |
| 17/09/2024 | 0.097 | 18.780 | 200,000 | 135,000 | 0.190 | 100,000 | 0.097 | 100,000 | 0.097 |
| 16/09/2024 | 0.092 | 18.420 | 0 | 135,000 | 0.190 | ||||
| 13/09/2024 | 0.095 | 18.480 | 0 | 135,000 | 0.190 | ||||
| 12/09/2024 | 0.082 | 18.160 | 300,000 | 135,000 | 0.190 | 100,000 | 0.078 | 200,000 | 0.079 |
| 11/09/2024 | 0.076 | 17.980 | 540,000 | 35,000 | 0.050 | 270,000 | 0.066 | 270,000 | 0.065 |
| 10/09/2024 | 0.092 | 18.420 | 1,420,000 | 35,000 | 0.050 | 710,000 | 0.088 | 710,000 | 0.088 |
| 09/09/2024 | 0.087 | 18.340 | 825,000 | 35,000 | 0.050 | 425,000 | 0.084 | 400,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 19.100 | 1,205,000 | 60,000 | 0.090 | 600,000 | 0.110 | 605,000 | 0.110 |
| 04/09/2024 | 0.113 | 19.160 | 0 | 55,000 | 0.080 | ||||
| 03/09/2024 | 0.159 | 20.510 | 0 | 55,000 | 0.080 | ||||
| 02/09/2024 | 0.159 | 20.410 | 0 | 55,000 | 0.080 | ||||
| 30/08/2024 | 0.166 | 20.810 | 0 | 55,000 | 0.080 | ||||
| 29/08/2024 | 0.148 | 20.460 | 0 | 55,000 | 0.080 | ||||
| 28/08/2024 | 0.162 | 20.560 | 20,000 | 55,000 | 0.080 | 20,000 | 0.162 | ||
| 27/08/2024 | 0.164 | 20.660 | 0 | 35,000 | 0.050 | ||||
| 26/08/2024 | 0.143 | 19.960 | 0 | 35,000 | 0.050 | ||||
| 23/08/2024 | 0.135 | 19.710 | 200,000 | 35,000 | 0.050 | 100,000 | 0.130 | 100,000 | 0.130 |
| 22/08/2024 | 0.127 | 19.510 | 600,000 | 35,000 | 0.050 | 300,000 | 0.123 | 300,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |