26714 华地法兴五六购Ａ (认购证)
按盘价 
0.215 -0.034 (-13.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.249 | 26.650 | 500,000 | 1,080,000 | 1.080 | 240,000 | 0.265 | 260,000 | 0.269 |
| 06/03/2025 | 0.265 | 27.000 | 1,205,000 | 1,060,000 | 1.060 | 345,000 | 0.256 | 615,000 | 0.248 |
| 05/03/2025 | 0.223 | 25.950 | 660,000 | 790,000 | 0.790 | 330,000 | 0.217 | 330,000 | 0.226 |
| 04/03/2025 | 0.242 | 26.150 | 450,000 | 790,000 | 0.790 | 190,000 | 0.219 | 260,000 | 0.229 |
| 03/03/2025 | 0.250 | 26.250 | 500,000 | 720,000 | 0.720 | 250,000 | 0.250 | 250,000 | 0.250 |
| 28/02/2025 | 0.234 | 26.000 | 730,000 | 720,000 | 0.720 | 345,000 | 0.236 | 375,000 | 0.239 |
| 27/02/2025 | 0.280 | 27.000 | 660,000 | 690,000 | 0.690 | 330,000 | 0.280 | 330,000 | 0.279 |
| 26/02/2025 | 0.285 | 26.850 | 2,250,000 | 690,000 | 0.690 | 1,245,000 | 0.257 | 910,000 | 0.246 |
| 25/02/2025 | 0.228 | 25.550 | 1,250,000 | 1,025,000 | 1.025 | 560,000 | 0.229 | 690,000 | 0.229 |
| 24/02/2025 | 0.228 | 25.500 | 500,000 | 895,000 | 0.895 | 180,000 | 0.234 | 320,000 | 0.231 |
| 21/02/2025 | 0.209 | 25.050 | 360,000 | 755,000 | 0.755 | 160,000 | 0.218 | 200,000 | 0.215 |
| 20/02/2025 | 0.193 | 24.450 | 300,000 | 715,000 | 0.715 | 150,000 | 0.193 | 150,000 | 0.193 |
| 19/02/2025 | 0.224 | 25.150 | 820,000 | 715,000 | 0.715 | 410,000 | 0.227 | 410,000 | 0.227 |
| 18/02/2025 | 0.218 | 25.150 | 5,000 | 715,000 | 0.715 | 5,000 | 0.216 | ||
| 17/02/2025 | 0.220 | 25.050 | 70,000 | 720,000 | 0.720 | 10,000 | 0.218 | 60,000 | 0.230 |
| 14/02/2025 | 0.222 | 25.200 | 480,000 | 670,000 | 0.670 | 400,000 | 0.220 | 80,000 | 0.222 |
| 13/02/2025 | 0.192 | 24.300 | 2,270,000 | 990,000 | 0.990 | 955,000 | 0.209 | 1,315,000 | 0.213 |
| 12/02/2025 | 0.223 | 24.900 | 1,540,000 | 630,000 | 0.630 | 975,000 | 0.199 | 565,000 | 0.191 |
| 11/02/2025 | 0.173 | 23.500 | 480,000 | 1,040,000 | 1.040 | 240,000 | 0.181 | 240,000 | 0.181 |
| 10/02/2025 | 0.183 | 23.900 | 1,635,000 | 1,040,000 | 1.040 | 775,000 | 0.176 | 820,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |