26713 百威摩通六二购Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 8.820 | 0 | 2,007,000 | 2.867 | ||||
| 06/03/2025 | 0.092 | 8.770 | 360,000 | 2,007,000 | 2.867 | 360,000 | 0.092 | ||
| 05/03/2025 | 0.088 | 8.650 | 0 | 2,367,000 | 3.381 | ||||
| 04/03/2025 | 0.087 | 8.590 | 480,000 | 2,367,000 | 3.381 | 390,000 | 0.086 | 90,000 | 0.087 |
| 03/03/2025 | 0.076 | 8.220 | 200,000 | 2,667,000 | 3.810 | 100,000 | 0.078 | 100,000 | 0.079 |
| 28/02/2025 | 0.080 | 8.330 | 1,200,000 | 2,667,000 | 3.810 | 450,000 | 0.083 | 750,000 | 0.086 |
| 27/02/2025 | 0.098 | 8.910 | 4,490,000 | 2,367,000 | 3.381 | 2,030,000 | 0.097 | 2,360,000 | 0.098 |
| 26/02/2025 | 0.091 | 8.660 | 5,205,000 | 2,037,000 | 2.910 | 3,147,000 | 0.094 | 2,058,000 | 0.095 |
| 25/02/2025 | 0.065 | 7.840 | 60,000 | 3,126,000 | 4.466 | 60,000 | 0.064 | ||
| 24/02/2025 | 0.075 | 8.120 | 7,525,000 | 3,066,000 | 4.380 | 3,775,000 | 0.073 | 3,750,000 | 0.073 |
| 21/02/2025 | 0.069 | 7.930 | 69,000 | 3,091,000 | 4.416 | 5,000 | 0.065 | 64,000 | 0.068 |
| 20/02/2025 | 0.067 | 7.850 | 100,000 | 3,032,000 | 4.331 | 100,000 | 0.068 | ||
| 19/02/2025 | 0.079 | 8.230 | 1,310,000 | 3,132,000 | 4.474 | 153,000 | 0.074 | 1,155,000 | 0.076 |
| 18/02/2025 | 0.069 | 7.920 | 403,000 | 2,130,000 | 3.043 | 400,000 | 0.069 | 3,000 | 0.069 |
| 17/02/2025 | 0.061 | 7.650 | 0 | 2,527,000 | 3.610 | ||||
| 14/02/2025 | 0.060 | 7.610 | 740,000 | 2,527,000 | 3.610 | 350,000 | 0.061 | 390,000 | 0.060 |
| 13/02/2025 | 0.058 | 7.470 | 600,000 | 2,487,000 | 3.553 | 600,000 | 0.061 | ||
| 12/02/2025 | 0.056 | 7.380 | 500,000 | 1,887,000 | 2.696 | 500,000 | 0.056 | ||
| 11/02/2025 | 0.052 | 7.240 | 500,000 | 2,387,000 | 3.410 | 500,000 | 0.052 | ||
| 10/02/2025 | 0.056 | 7.400 | 0 | 1,887,000 | 2.696 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |